PREVIEW / futures_5min / 2014-11-28

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-28.parquet
  size:    161 KB
  rows:    9,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-28 00:00:00	ES	Futures	2172.23	2172.23	2171.97	2172.23	26.0
2014-11-28 00:05:00	ES	Futures	2172.23	2172.23	2171.97	2171.97	82.0
2014-11-28 00:10:00	ES	Futures	2171.97	2172.23	2171.97	2171.97	111.0
2014-11-28 00:15:00	ES	Futures	2171.97	2172.23	2171.97	2171.97	64.0
2014-11-28 00:20:00	ES	Futures	2172.23	2172.23	2171.97	2171.97	56.0
2014-11-28 00:25:00	ES	Futures	2171.97	2172.23	2171.45	2171.97	299.0
2014-11-28 00:30:00	ES	Futures	2171.71	2172.23	2171.45	2172.23	147.0
2014-11-28 00:35:00	ES	Futures	2171.97	2172.23	2171.97	2171.97	122.0
2014-11-28 00:40:00	ES	Futures	2171.71	2171.97	2171.71	2171.71	24.0
2014-11-28 00:45:00	ES	Futures	2171.97	2171.97	2171.71	2171.97	59.0
2014-11-28 00:50:00	ES	Futures	2171.97	2171.97	2171.71	2171.97	48.0
2014-11-28 00:55:00	ES	Futures	2171.97	2171.97	2171.71	2171.97	34.0
2014-11-28 01:00:00	ES	Futures	2171.97	2172.23	2171.45	2171.97	353.0
2014-11-28 01:05:00	ES	Futures	2171.97	2171.97	2171.71	2171.97	125.0
2014-11-28 01:10:00	ES	Futures	2171.97	2171.97	2171.97	2171.97	96.0
2014-11-28 01:15:00	ES	Futures	2171.71	2172.23	2171.71	2171.97	75.0
2014-11-28 01:20:00	ES	Futures	2171.71	2171.97	2171.71	2171.71	9.0
2014-11-28 01:25:00	ES	Futures	2171.71	2171.97	2171.71	2171.97	11.0
2014-11-28 01:30:00	ES	Futures	2171.71	2171.97	2171.71	2171.97	39.0
2014-11-28 01:35:00	ES	Futures	2171.71	2171.97	2171.71	2171.97	38.0
2014-11-28 01:40:00	ES	Futures	2171.97	2172.23	2171.71	2171.97	184.0
2014-11-28 01:45:00	ES	Futures	2172.23	2172.23	2171.97	2171.97	70.0
2014-11-28 01:50:00	ES	Futures	2171.97	2172.23	2171.45	2171.45	229.0
2014-11-28 01:55:00	ES	Futures	2171.71	2171.97	2171.45	2171.71	70.0
2014-11-28 02:00:00	ES	Futures	2171.71	2172.23	2171.45	2171.71	386.0
2014-11-28 02:05:00	ES	Futures	2171.71	2171.97	2171.71	2171.71	635.0
2014-11-28 02:10:00	ES	Futures	2171.97	2172.23	2170.92	2171.71	1117.0
2014-11-28 02:15:00	ES	Futures	2171.71	2172.23	2171.45	2171.45	665.0
2014-11-28 02:20:00	ES	Futures	2171.71	2171.97	2171.71	2171.71	162.0
2014-11-28 02:25:00	ES	Futures	2171.71	2171.97	2171.19	2171.19	318.0
2014-11-28 02:30:00	ES	Futures	2171.45	2171.71	2171.19	2171.45	263.0
2014-11-28 02:35:00	ES	Futures	2171.71	2171.97	2171.45	2171.71	67.0
2014-11-28 02:40:00	ES	Futures	2171.97	2171.97	2171.45	2171.71	386.0
2014-11-28 02:45:00	ES	Futures	2171.71	2171.71	2171.19	2171.71	161.0
2014-11-28 02:50:00	ES	Futures	2171.45	2171.97	2171.45	2171.97	138.0
2014-11-28 02:55:00	ES	Futures	2171.97	2171.97	2171.45	2171.45	219.0
2014-11-28 03:00:00	ES	Futures	2171.19	2171.45	2170.66	2170.66	1263.0
2014-11-28 03:05:00	ES	Futures	2170.92	2171.45	2169.88	2169.88	1279.0
2014-11-28 03:10:00	ES	Futures	2170.14	2170.14	2169.09	2169.61	2310.0
2014-11-28 03:15:00	ES	Futures	2169.35	2169.61	2168.57	2169.61	1564.0
2014-11-28 03:20:00	ES	Futures	2169.61	2169.61	2168.57	2169.09	1082.0
2014-11-28 03:25:00	ES	Futures	2169.09	2169.61	2168.83	2169.35	771.0
2014-11-28 03:30:00	ES	Futures	2169.35	2169.35	2168.57	2168.57	1003.0
2014-11-28 03:35:00	ES	Futures	2168.57	2168.83	2167.52	2167.78	2107.0
2014-11-28 03:40:00	ES	Futures	2167.52	2168.83	2167.52	2168.83	1459.0
2014-11-28 03:45:00	ES	Futures	2168.57	2169.09	2167.78	2167.78	1309.0
2014-11-28 03:50:00	ES	Futures	2167.52	2167.78	2166.73	2166.99	2419.0
2014-11-28 03:55:00	ES	Futures	2166.99	2166.99	2165.95	2165.95	2386.0
2014-11-28 04:00:00	ES	Futures	2165.95	2166.73	2165.68	2166.73	1487.0
2014-11-28 04:05:00	ES	Futures	2166.73	2166.99	2166.47	2166.73	1299.0

> showing 50 of 9,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time