PREVIEW / futures_5min / 2014-12-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-02.parquet
  size:    231 KB
  rows:    14,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-02 00:00:00	ES	Futures	2151.28	2151.54	2151.01	2151.01	269.0
2014-12-02 00:05:00	ES	Futures	2151.01	2151.28	2150.75	2151.28	418.0
2014-12-02 00:10:00	ES	Futures	2151.28	2151.28	2151.01	2151.01	105.0
2014-12-02 00:15:00	ES	Futures	2151.01	2151.28	2151.01	2151.28	69.0
2014-12-02 00:20:00	ES	Futures	2151.01	2151.54	2151.01	2151.28	252.0
2014-12-02 00:25:00	ES	Futures	2151.28	2151.8	2151.28	2151.54	371.0
2014-12-02 00:30:00	ES	Futures	2151.54	2152.32	2151.54	2152.06	947.0
2014-12-02 00:35:00	ES	Futures	2152.06	2152.32	2151.8	2152.06	226.0
2014-12-02 00:40:00	ES	Futures	2152.32	2152.59	2152.06	2152.32	691.0
2014-12-02 00:45:00	ES	Futures	2152.06	2152.59	2152.06	2152.06	488.0
2014-12-02 00:50:00	ES	Futures	2152.06	2152.32	2151.28	2151.54	1128.0
2014-12-02 00:55:00	ES	Futures	2151.54	2151.8	2151.01	2151.01	497.0
2014-12-02 01:00:00	ES	Futures	2151.01	2151.54	2150.75	2151.28	403.0
2014-12-02 01:05:00	ES	Futures	2151.54	2152.06	2151.54	2151.8	208.0
2014-12-02 01:10:00	ES	Futures	2151.8	2152.06	2151.8	2151.8	191.0
2014-12-02 01:15:00	ES	Futures	2151.8	2152.32	2151.8	2151.8	235.0
2014-12-02 01:20:00	ES	Futures	2151.8	2152.32	2151.8	2151.8	141.0
2014-12-02 01:25:00	ES	Futures	2151.8	2152.06	2151.54	2151.8	147.0
2014-12-02 01:30:00	ES	Futures	2152.06	2152.59	2151.8	2152.32	449.0
2014-12-02 01:35:00	ES	Futures	2152.59	2153.11	2152.32	2153.11	1411.0
2014-12-02 01:40:00	ES	Futures	2152.85	2153.11	2152.59	2153.11	787.0
2014-12-02 01:45:00	ES	Futures	2153.11	2153.63	2152.59	2153.37	1297.0
2014-12-02 01:50:00	ES	Futures	2153.37	2153.63	2153.11	2153.37	417.0
2014-12-02 01:55:00	ES	Futures	2153.37	2153.63	2153.11	2153.63	805.0
2014-12-02 02:00:00	ES	Futures	2153.9	2155.21	2153.63	2154.68	2824.0
2014-12-02 02:05:00	ES	Futures	2154.42	2155.21	2154.42	2154.94	952.0
2014-12-02 02:10:00	ES	Futures	2155.21	2155.21	2154.68	2154.94	827.0
2014-12-02 02:15:00	ES	Futures	2154.94	2155.21	2154.68	2154.94	667.0
2014-12-02 02:20:00	ES	Futures	2155.21	2155.99	2154.94	2155.47	1783.0
2014-12-02 02:25:00	ES	Futures	2155.47	2155.47	2154.68	2154.68	771.0
2014-12-02 02:30:00	ES	Futures	2154.94	2154.94	2154.16	2154.16	1338.0
2014-12-02 02:35:00	ES	Futures	2154.16	2154.94	2154.16	2154.42	566.0
2014-12-02 02:40:00	ES	Futures	2154.68	2155.21	2154.42	2154.42	689.0
2014-12-02 02:45:00	ES	Futures	2154.16	2154.68	2153.63	2154.68	991.0
2014-12-02 02:50:00	ES	Futures	2154.68	2155.21	2154.16	2154.16	431.0
2014-12-02 02:55:00	ES	Futures	2154.16	2154.94	2154.16	2154.16	486.0
2014-12-02 03:00:00	ES	Futures	2154.42	2154.42	2153.11	2153.11	3056.0
2014-12-02 03:05:00	ES	Futures	2153.11	2154.16	2152.59	2152.85	2818.0
2014-12-02 03:10:00	ES	Futures	2153.11	2153.9	2152.85	2153.11	1622.0
2014-12-02 03:15:00	ES	Futures	2152.85	2153.63	2152.85	2152.85	1804.0
2014-12-02 03:20:00	ES	Futures	2152.85	2153.37	2152.85	2152.85	1101.0
2014-12-02 03:25:00	ES	Futures	2152.59	2153.11	2152.59	2152.85	1404.0
2014-12-02 03:30:00	ES	Futures	2152.85	2153.63	2152.85	2153.11	1269.0
2014-12-02 03:35:00	ES	Futures	2153.11	2154.42	2153.11	2153.9	1611.0
2014-12-02 03:40:00	ES	Futures	2154.16	2156.52	2154.16	2156.52	4165.0
2014-12-02 03:45:00	ES	Futures	2156.25	2157.56	2156.25	2156.52	3028.0
2014-12-02 03:50:00	ES	Futures	2156.52	2156.78	2155.99	2156.25	1377.0
2014-12-02 03:55:00	ES	Futures	2156.52	2156.78	2156.25	2156.52	1203.0
2014-12-02 04:00:00	ES	Futures	2156.25	2157.56	2156.25	2157.04	1582.0
2014-12-02 04:05:00	ES	Futures	2157.3	2157.3	2156.78	2157.04	843.0

> showing 50 of 14,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time