PREVIEW / futures_5min / 2014-12-05

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-05.parquet
  size:    192 KB
  rows:    11,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-05 00:00:00	ES	Futures	2171.19	2171.19	2170.92	2170.92	85.0
2014-12-05 00:05:00	ES	Futures	2170.92	2171.19	2170.92	2170.92	118.0
2014-12-05 00:10:00	ES	Futures	2170.92	2170.92	2170.66	2170.66	88.0
2014-12-05 00:15:00	ES	Futures	2170.66	2170.92	2170.66	2170.66	99.0
2014-12-05 00:20:00	ES	Futures	2170.66	2170.92	2170.66	2170.66	248.0
2014-12-05 00:25:00	ES	Futures	2170.66	2170.92	2170.66	2170.66	64.0
2014-12-05 00:30:00	ES	Futures	2170.66	2170.92	2170.4	2170.4	128.0
2014-12-05 00:35:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	207.0
2014-12-05 00:40:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	71.0
2014-12-05 00:45:00	ES	Futures	2170.4	2170.66	2170.4	2170.4	156.0
2014-12-05 00:50:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	96.0
2014-12-05 00:55:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	201.0
2014-12-05 01:00:00	ES	Futures	2170.66	2170.66	2170.4	2170.4	154.0
2014-12-05 01:05:00	ES	Futures	2170.4	2170.66	2170.4	2170.4	122.0
2014-12-05 01:10:00	ES	Futures	2170.66	2170.66	2170.4	2170.66	83.0
2014-12-05 01:15:00	ES	Futures	2170.66	2170.66	2170.14	2170.4	136.0
2014-12-05 01:20:00	ES	Futures	2170.66	2170.66	2170.14	2170.14	67.0
2014-12-05 01:25:00	ES	Futures	2170.14	2170.4	2170.14	2170.14	106.0
2014-12-05 01:30:00	ES	Futures	2170.4	2170.4	2170.14	2170.14	226.0
2014-12-05 01:35:00	ES	Futures	2170.14	2170.4	2170.14	2170.14	172.0
2014-12-05 01:40:00	ES	Futures	2170.14	2170.4	2169.88	2170.14	227.0
2014-12-05 01:45:00	ES	Futures	2170.14	2170.14	2169.88	2170.14	73.0
2014-12-05 01:50:00	ES	Futures	2170.14	2170.14	2169.88	2169.88	67.0
2014-12-05 01:55:00	ES	Futures	2169.88	2170.4	2169.88	2170.14	174.0
2014-12-05 02:00:00	ES	Futures	2170.4	2170.92	2170.4	2170.4	713.0
2014-12-05 02:05:00	ES	Futures	2170.4	2171.19	2170.4	2170.66	256.0
2014-12-05 02:10:00	ES	Futures	2170.66	2171.19	2170.66	2171.19	496.0
2014-12-05 02:15:00	ES	Futures	2171.19	2171.45	2170.92	2171.45	456.0
2014-12-05 02:20:00	ES	Futures	2171.45	2171.45	2170.66	2170.92	575.0
2014-12-05 02:25:00	ES	Futures	2170.92	2171.19	2170.66	2171.19	417.0
2014-12-05 02:30:00	ES	Futures	2171.19	2171.19	2170.66	2170.66	188.0
2014-12-05 02:35:00	ES	Futures	2170.66	2171.19	2170.66	2170.92	224.0
2014-12-05 02:40:00	ES	Futures	2170.92	2171.19	2170.14	2171.19	1443.0
2014-12-05 02:45:00	ES	Futures	2171.19	2171.45	2170.92	2171.19	335.0
2014-12-05 02:50:00	ES	Futures	2170.92	2171.45	2170.92	2171.19	261.0
2014-12-05 02:55:00	ES	Futures	2171.19	2171.71	2170.92	2171.45	697.0
2014-12-05 03:00:00	ES	Futures	2171.19	2171.97	2170.92	2171.45	1997.0
2014-12-05 03:05:00	ES	Futures	2171.45	2171.97	2171.19	2171.71	1574.0
2014-12-05 03:10:00	ES	Futures	2171.71	2171.97	2171.45	2171.71	1140.0
2014-12-05 03:15:00	ES	Futures	2171.71	2172.5	2171.71	2172.23	1875.0
2014-12-05 03:20:00	ES	Futures	2172.23	2172.76	2172.23	2172.5	2039.0
2014-12-05 03:25:00	ES	Futures	2172.5	2173.02	2172.23	2172.76	1937.0
2014-12-05 03:30:00	ES	Futures	2172.76	2173.28	2172.76	2172.76	1358.0
2014-12-05 03:35:00	ES	Futures	2172.76	2173.81	2172.76	2173.81	1890.0
2014-12-05 03:40:00	ES	Futures	2173.54	2174.33	2173.54	2174.07	2476.0
2014-12-05 03:45:00	ES	Futures	2174.33	2174.33	2173.54	2174.07	981.0
2014-12-05 03:50:00	ES	Futures	2173.81	2174.33	2173.54	2173.81	1693.0
2014-12-05 03:55:00	ES	Futures	2173.81	2174.07	2173.02	2173.28	2085.0
2014-12-05 04:00:00	ES	Futures	2173.02	2174.07	2173.02	2173.81	2142.0
2014-12-05 04:05:00	ES	Futures	2174.07	2174.33	2173.54	2173.81	1185.0

> showing 50 of 11,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time