PREVIEW / futures_5min / 2014-12-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-07.parquet
  size:    41 KB
  rows:    2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-07 18:00:00	ES	Futures	2175.12	2175.64	2174.33	2174.59	2302.0
2014-12-07 18:05:00	ES	Futures	2174.59	2175.38	2174.59	2175.12	608.0
2014-12-07 18:10:00	ES	Futures	2175.12	2175.64	2174.85	2175.12	232.0
2014-12-07 18:15:00	ES	Futures	2175.12	2175.9	2175.12	2175.64	390.0
2014-12-07 18:20:00	ES	Futures	2175.64	2175.9	2175.64	2175.64	63.0
2014-12-07 18:25:00	ES	Futures	2175.64	2176.16	2175.38	2176.16	201.0
2014-12-07 18:30:00	ES	Futures	2175.9	2176.16	2175.9	2176.16	351.0
2014-12-07 18:35:00	ES	Futures	2176.16	2176.95	2176.16	2176.43	521.0
2014-12-07 18:40:00	ES	Futures	2176.43	2176.69	2176.43	2176.69	101.0
2014-12-07 18:45:00	ES	Futures	2176.69	2176.69	2176.16	2176.16	145.0
2014-12-07 18:50:00	ES	Futures	2176.16	2176.16	2175.64	2175.64	384.0
2014-12-07 18:55:00	ES	Futures	2175.64	2175.9	2175.12	2175.38	321.0
2014-12-07 19:00:00	ES	Futures	2175.38	2175.9	2175.12	2175.38	310.0
2014-12-07 19:05:00	ES	Futures	2175.38	2176.16	2175.38	2176.16	400.0
2014-12-07 19:10:00	ES	Futures	2176.43	2176.43	2175.9	2176.16	198.0
2014-12-07 19:15:00	ES	Futures	2175.9	2176.43	2175.64	2176.43	756.0
2014-12-07 19:20:00	ES	Futures	2176.43	2176.69	2176.16	2176.43	301.0
2014-12-07 19:25:00	ES	Futures	2176.43	2176.95	2176.43	2176.69	267.0
2014-12-07 19:30:00	ES	Futures	2176.43	2176.69	2176.16	2176.43	198.0
2014-12-07 19:35:00	ES	Futures	2176.43	2176.69	2175.12	2175.38	1011.0
2014-12-07 19:40:00	ES	Futures	2175.38	2175.64	2175.12	2175.38	172.0
2014-12-07 19:45:00	ES	Futures	2175.38	2175.64	2175.12	2175.12	360.0
2014-12-07 19:50:00	ES	Futures	2174.85	2175.38	2174.85	2175.12	381.0
2014-12-07 19:55:00	ES	Futures	2175.38	2175.38	2174.33	2174.33	837.0
2014-12-07 20:00:00	ES	Futures	2174.33	2174.85	2174.07	2174.07	579.0
2014-12-07 20:05:00	ES	Futures	2174.33	2174.59	2174.07	2174.59	445.0
2014-12-07 20:10:00	ES	Futures	2174.85	2174.85	2174.07	2174.07	540.0
2014-12-07 20:15:00	ES	Futures	2174.07	2174.33	2173.81	2174.07	363.0
2014-12-07 20:20:00	ES	Futures	2174.07	2174.07	2173.81	2174.07	292.0
2014-12-07 20:25:00	ES	Futures	2174.07	2174.07	2173.54	2173.81	273.0
2014-12-07 20:30:00	ES	Futures	2173.81	2174.33	2173.81	2174.33	279.0
2014-12-07 20:35:00	ES	Futures	2174.59	2174.59	2174.33	2174.33	197.0
2014-12-07 20:40:00	ES	Futures	2174.33	2174.85	2174.33	2174.59	110.0
2014-12-07 20:45:00	ES	Futures	2174.59	2175.12	2174.59	2175.12	441.0
2014-12-07 20:50:00	ES	Futures	2175.12	2175.38	2174.85	2175.38	107.0
2014-12-07 20:55:00	ES	Futures	2175.12	2175.38	2174.85	2174.85	91.0
2014-12-07 21:00:00	ES	Futures	2174.85	2175.38	2174.85	2174.85	167.0
2014-12-07 21:05:00	ES	Futures	2175.12	2175.38	2174.33	2174.59	549.0
2014-12-07 21:10:00	ES	Futures	2174.59	2174.85	2174.59	2174.59	63.0
2014-12-07 21:15:00	ES	Futures	2174.59	2174.85	2174.59	2174.59	213.0
2014-12-07 21:20:00	ES	Futures	2174.59	2175.12	2174.59	2174.85	202.0
2014-12-07 21:25:00	ES	Futures	2174.85	2175.38	2174.85	2175.12	340.0
2014-12-07 21:30:00	ES	Futures	2175.12	2175.64	2174.85	2175.64	308.0
2014-12-07 21:35:00	ES	Futures	2175.38	2175.64	2175.38	2175.38	87.0
2014-12-07 21:40:00	ES	Futures	2175.38	2175.38	2175.12	2175.38	60.0
2014-12-07 21:45:00	ES	Futures	2175.38	2175.38	2175.38	2175.38	103.0
2014-12-07 21:50:00	ES	Futures	2175.38	2175.38	2175.12	2175.38	81.0
2014-12-07 21:55:00	ES	Futures	2175.38	2175.38	2175.12	2175.38	232.0
2014-12-07 22:00:00	ES	Futures	2175.38	2175.38	2175.12	2175.12	52.0
2014-12-07 22:05:00	ES	Futures	2175.12	2175.12	2174.85	2175.12	134.0

> showing 50 of 2,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time