PREVIEW / futures_5min / 2014-12-08

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-08.parquet
  size:    238 KB
  rows:    14,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-08 00:00:00	ES	Futures	2174.85	2174.85	2174.33	2174.59	156.0
2014-12-08 00:05:00	ES	Futures	2174.59	2174.85	2174.59	2174.85	245.0
2014-12-08 00:10:00	ES	Futures	2174.85	2175.38	2174.85	2175.12	737.0
2014-12-08 00:15:00	ES	Futures	2175.12	2175.38	2174.85	2175.12	250.0
2014-12-08 00:20:00	ES	Futures	2175.12	2175.38	2174.85	2174.85	139.0
2014-12-08 00:25:00	ES	Futures	2174.85	2175.12	2174.59	2174.85	224.0
2014-12-08 00:30:00	ES	Futures	2174.85	2174.85	2174.33	2174.33	348.0
2014-12-08 00:35:00	ES	Futures	2174.07	2174.33	2174.07	2174.33	155.0
2014-12-08 00:40:00	ES	Futures	2174.33	2174.33	2174.07	2174.33	16.0
2014-12-08 00:45:00	ES	Futures	2174.59	2174.59	2174.33	2174.59	24.0
2014-12-08 00:50:00	ES	Futures	2174.59	2174.59	2174.07	2174.07	171.0
2014-12-08 00:55:00	ES	Futures	2174.33	2174.59	2174.07	2174.59	58.0
2014-12-08 01:00:00	ES	Futures	2174.33	2174.59	2174.07	2174.33	228.0
2014-12-08 01:05:00	ES	Futures	2174.33	2174.85	2174.33	2174.59	119.0
2014-12-08 01:10:00	ES	Futures	2174.59	2174.59	2174.59	2174.59	40.0
2014-12-08 01:15:00	ES	Futures	2174.85	2175.12	2174.59	2175.12	135.0
2014-12-08 01:20:00	ES	Futures	2175.12	2175.12	2174.85	2174.85	77.0
2014-12-08 01:25:00	ES	Futures	2175.12	2175.12	2174.85	2174.85	82.0
2014-12-08 01:30:00	ES	Futures	2174.59	2175.64	2174.59	2175.64	499.0
2014-12-08 01:35:00	ES	Futures	2175.64	2175.64	2175.12	2175.38	118.0
2014-12-08 01:40:00	ES	Futures	2175.38	2175.64	2175.38	2175.38	92.0
2014-12-08 01:45:00	ES	Futures	2175.38	2175.64	2175.38	2175.64	22.0
2014-12-08 01:50:00	ES	Futures	2175.38	2175.38	2174.59	2174.59	389.0
2014-12-08 01:55:00	ES	Futures	2174.59	2174.85	2174.59	2174.85	134.0
2014-12-08 02:00:00	ES	Futures	2174.85	2175.12	2174.59	2174.85	536.0
2014-12-08 02:05:00	ES	Futures	2174.85	2174.85	2172.23	2173.28	2994.0
2014-12-08 02:10:00	ES	Futures	2173.02	2173.54	2173.02	2173.54	366.0
2014-12-08 02:15:00	ES	Futures	2173.54	2173.54	2173.02	2173.28	232.0
2014-12-08 02:20:00	ES	Futures	2173.28	2173.54	2173.28	2173.54	199.0
2014-12-08 02:25:00	ES	Futures	2173.28	2173.54	2173.02	2173.54	253.0
2014-12-08 02:30:00	ES	Futures	2173.54	2173.81	2173.54	2173.54	211.0
2014-12-08 02:35:00	ES	Futures	2173.54	2173.81	2173.02	2173.02	245.0
2014-12-08 02:40:00	ES	Futures	2173.02	2173.02	2172.5	2172.76	468.0
2014-12-08 02:45:00	ES	Futures	2173.02	2173.28	2172.5	2172.76	486.0
2014-12-08 02:50:00	ES	Futures	2172.5	2172.76	2171.71	2171.97	1751.0
2014-12-08 02:55:00	ES	Futures	2171.97	2172.23	2171.19	2171.19	1284.0
2014-12-08 03:00:00	ES	Futures	2171.19	2171.71	2170.66	2171.45	2155.0
2014-12-08 03:05:00	ES	Futures	2171.45	2171.71	2170.66	2171.19	1723.0
2014-12-08 03:10:00	ES	Futures	2171.19	2171.45	2170.92	2171.19	1020.0
2014-12-08 03:15:00	ES	Futures	2170.92	2171.71	2170.66	2171.45	1569.0
2014-12-08 03:20:00	ES	Futures	2171.45	2171.71	2170.92	2171.19	936.0
2014-12-08 03:25:00	ES	Futures	2171.45	2171.97	2170.66	2171.19	1309.0
2014-12-08 03:30:00	ES	Futures	2171.19	2172.23	2170.92	2171.71	1624.0
2014-12-08 03:35:00	ES	Futures	2171.97	2171.97	2171.19	2171.45	1237.0
2014-12-08 03:40:00	ES	Futures	2171.45	2171.97	2171.19	2171.71	572.0
2014-12-08 03:45:00	ES	Futures	2171.71	2171.97	2171.19	2171.19	920.0
2014-12-08 03:50:00	ES	Futures	2171.19	2171.45	2170.66	2170.92	1225.0
2014-12-08 03:55:00	ES	Futures	2170.66	2171.19	2170.4	2170.92	954.0
2014-12-08 04:00:00	ES	Futures	2170.66	2170.92	2170.4	2170.66	658.0
2014-12-08 04:05:00	ES	Futures	2170.66	2170.66	2168.83	2169.09	2855.0

> showing 50 of 14,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time