PREVIEW / futures_5min / 2014-12-09

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-09.parquet
  size:    249 KB
  rows:    14,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-09 00:00:00	ES	Futures	2152.06	2153.37	2152.06	2153.37	726.0
2014-12-09 00:05:00	ES	Futures	2153.37	2154.42	2153.37	2154.16	484.0
2014-12-09 00:10:00	ES	Futures	2154.16	2154.42	2153.9	2154.16	275.0
2014-12-09 00:15:00	ES	Futures	2154.16	2154.16	2152.85	2153.11	432.0
2014-12-09 00:20:00	ES	Futures	2153.11	2153.63	2152.85	2153.37	275.0
2014-12-09 00:25:00	ES	Futures	2153.37	2153.37	2152.85	2153.11	171.0
2014-12-09 00:30:00	ES	Futures	2152.85	2153.11	2152.85	2152.85	161.0
2014-12-09 00:35:00	ES	Futures	2152.85	2153.11	2152.32	2152.59	277.0
2014-12-09 00:40:00	ES	Futures	2152.59	2152.85	2152.32	2152.85	327.0
2014-12-09 00:45:00	ES	Futures	2152.85	2153.37	2152.59	2152.59	245.0
2014-12-09 00:50:00	ES	Futures	2152.59	2153.11	2152.59	2153.11	171.0
2014-12-09 00:55:00	ES	Futures	2153.11	2153.37	2152.85	2153.37	322.0
2014-12-09 01:00:00	ES	Futures	2153.63	2153.9	2153.37	2153.63	389.0
2014-12-09 01:05:00	ES	Futures	2153.63	2153.9	2153.63	2153.9	292.0
2014-12-09 01:10:00	ES	Futures	2153.9	2153.9	2152.85	2152.85	204.0
2014-12-09 01:15:00	ES	Futures	2152.85	2153.11	2152.32	2152.59	425.0
2014-12-09 01:20:00	ES	Futures	2152.85	2153.37	2152.32	2152.85	349.0
2014-12-09 01:25:00	ES	Futures	2152.85	2153.11	2152.85	2153.11	82.0
2014-12-09 01:30:00	ES	Futures	2152.85	2153.11	2152.59	2153.11	203.0
2014-12-09 01:35:00	ES	Futures	2152.85	2153.11	2152.85	2152.85	42.0
2014-12-09 01:40:00	ES	Futures	2152.85	2153.11	2152.59	2153.11	65.0
2014-12-09 01:45:00	ES	Futures	2152.85	2153.11	2152.59	2152.59	135.0
2014-12-09 01:50:00	ES	Futures	2152.85	2152.85	2151.8	2152.06	527.0
2014-12-09 01:55:00	ES	Futures	2152.06	2152.59	2151.8	2152.59	380.0
2014-12-09 02:00:00	ES	Futures	2152.32	2152.59	2150.49	2150.49	3473.0
2014-12-09 02:05:00	ES	Futures	2150.49	2151.8	2150.49	2151.54	1128.0
2014-12-09 02:10:00	ES	Futures	2151.28	2151.54	2150.75	2151.54	1033.0
2014-12-09 02:15:00	ES	Futures	2151.54	2151.54	2150.75	2150.75	1229.0
2014-12-09 02:20:00	ES	Futures	2150.75	2151.28	2149.97	2149.97	2678.0
2014-12-09 02:25:00	ES	Futures	2150.23	2150.49	2149.7	2150.49	1687.0
2014-12-09 02:30:00	ES	Futures	2150.23	2150.75	2149.97	2150.75	911.0
2014-12-09 02:35:00	ES	Futures	2151.01	2152.06	2150.75	2151.8	1186.0
2014-12-09 02:40:00	ES	Futures	2151.8	2152.85	2151.54	2151.8	1278.0
2014-12-09 02:45:00	ES	Futures	2151.8	2152.59	2151.8	2151.8	1919.0
2014-12-09 02:50:00	ES	Futures	2151.8	2151.8	2150.23	2151.01	2844.0
2014-12-09 02:55:00	ES	Futures	2151.01	2151.28	2150.49	2150.75	1179.0
2014-12-09 03:00:00	ES	Futures	2150.75	2152.06	2150.49	2152.06	4247.0
2014-12-09 03:05:00	ES	Futures	2151.8	2151.8	2149.97	2150.49	3540.0
2014-12-09 03:10:00	ES	Futures	2150.49	2151.8	2150.23	2151.54	2024.0
2014-12-09 03:15:00	ES	Futures	2151.54	2152.06	2150.75	2151.8	2496.0
2014-12-09 03:20:00	ES	Futures	2151.8	2152.59	2151.28	2151.8	1851.0
2014-12-09 03:25:00	ES	Futures	2151.54	2151.8	2151.01	2151.01	1278.0
2014-12-09 03:30:00	ES	Futures	2151.01	2151.28	2150.23	2150.49	1779.0
2014-12-09 03:35:00	ES	Futures	2150.49	2150.49	2149.7	2150.23	2037.0
2014-12-09 03:40:00	ES	Futures	2150.23	2150.75	2149.18	2149.18	2718.0
2014-12-09 03:45:00	ES	Futures	2149.18	2149.97	2148.66	2148.92	2883.0
2014-12-09 03:50:00	ES	Futures	2148.66	2148.92	2147.61	2148.92	4070.0
2014-12-09 03:55:00	ES	Futures	2148.66	2150.23	2148.66	2149.97	2080.0
2014-12-09 04:00:00	ES	Futures	2149.97	2150.23	2149.44	2149.97	1009.0
2014-12-09 04:05:00	ES	Futures	2149.97	2151.8	2149.44	2151.54	3062.0

> showing 50 of 14,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time