PREVIEW / futures_5min / 2014-12-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-14.parquet
  size:    55 KB
  rows:    2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-14 18:00:00	ES	Futures	2095.22	2098.37	2094.69	2096.0	5604.0
2014-12-14 18:05:00	ES	Futures	2096.0	2096.27	2093.64	2093.64	2140.0
2014-12-14 18:10:00	ES	Futures	2093.9	2094.43	2092.32	2094.43	3282.0
2014-12-14 18:15:00	ES	Futures	2094.43	2095.22	2094.16	2094.95	947.0
2014-12-14 18:20:00	ES	Futures	2094.95	2095.22	2094.16	2095.22	818.0
2014-12-14 18:25:00	ES	Futures	2095.22	2096.0	2093.9	2096.0	1219.0
2014-12-14 18:30:00	ES	Futures	2096.0	2098.37	2096.0	2098.11	1615.0
2014-12-14 18:35:00	ES	Futures	2098.11	2098.11	2096.79	2097.06	507.0
2014-12-14 18:40:00	ES	Futures	2097.06	2097.32	2096.79	2097.06	440.0
2014-12-14 18:45:00	ES	Futures	2097.06	2097.06	2096.27	2096.53	589.0
2014-12-14 18:50:00	ES	Futures	2096.53	2097.32	2096.0	2096.0	857.0
2014-12-14 18:55:00	ES	Futures	2095.74	2096.27	2094.69	2095.22	623.0
2014-12-14 19:00:00	ES	Futures	2095.22	2097.06	2094.95	2096.53	1127.0
2014-12-14 19:05:00	ES	Futures	2096.53	2097.58	2095.22	2095.22	1153.0
2014-12-14 19:10:00	ES	Futures	2095.48	2096.0	2094.69	2095.48	1399.0
2014-12-14 19:15:00	ES	Futures	2095.48	2096.53	2095.22	2095.48	1029.0
2014-12-14 19:20:00	ES	Futures	2095.74	2096.53	2095.22	2095.74	896.0
2014-12-14 19:25:00	ES	Futures	2096.0	2097.06	2095.48	2096.79	1229.0
2014-12-14 19:30:00	ES	Futures	2097.06	2097.32	2096.53	2097.06	486.0
2014-12-14 19:35:00	ES	Futures	2096.79	2097.32	2096.27	2097.06	716.0
2014-12-14 19:40:00	ES	Futures	2096.79	2098.9	2096.79	2098.9	1664.0
2014-12-14 19:45:00	ES	Futures	2098.9	2100.74	2098.9	2100.74	1878.0
2014-12-14 19:50:00	ES	Futures	2100.74	2100.74	2099.43	2099.69	870.0
2014-12-14 19:55:00	ES	Futures	2099.69	2100.21	2099.43	2099.69	415.0
2014-12-14 20:00:00	ES	Futures	2099.69	2100.21	2098.9	2099.69	776.0
2014-12-14 20:05:00	ES	Futures	2099.69	2100.21	2099.43	2099.69	356.0
2014-12-14 20:10:00	ES	Futures	2099.69	2100.21	2099.69	2099.95	351.0
2014-12-14 20:15:00	ES	Futures	2099.95	2101.0	2099.69	2100.74	1077.0
2014-12-14 20:20:00	ES	Futures	2100.48	2101.0	2099.95	2100.74	728.0
2014-12-14 20:25:00	ES	Futures	2100.48	2101.79	2100.48	2101.27	1681.0
2014-12-14 20:30:00	ES	Futures	2101.0	2101.27	2100.48	2100.48	397.0
2014-12-14 20:35:00	ES	Futures	2100.48	2100.48	2099.95	2099.95	582.0
2014-12-14 20:40:00	ES	Futures	2099.95	2101.0	2099.95	2100.48	549.0
2014-12-14 20:45:00	ES	Futures	2100.48	2100.74	2099.69	2099.95	918.0
2014-12-14 20:50:00	ES	Futures	2100.21	2100.21	2099.43	2099.95	289.0
2014-12-14 20:55:00	ES	Futures	2099.95	2100.48	2099.69	2100.21	448.0
2014-12-14 21:00:00	ES	Futures	2100.21	2100.48	2099.95	2100.21	434.0
2014-12-14 21:05:00	ES	Futures	2100.21	2100.48	2099.69	2100.48	444.0
2014-12-14 21:10:00	ES	Futures	2100.21	2101.0	2100.21	2100.74	143.0
2014-12-14 21:15:00	ES	Futures	2100.48	2101.0	2100.21	2100.21	281.0
2014-12-14 21:20:00	ES	Futures	2100.21	2100.74	2099.69	2100.48	1075.0
2014-12-14 21:25:00	ES	Futures	2100.48	2100.74	2099.95	2100.21	612.0
2014-12-14 21:30:00	ES	Futures	2100.48	2100.74	2100.21	2100.74	268.0
2014-12-14 21:35:00	ES	Futures	2100.74	2101.27	2100.48	2100.48	391.0
2014-12-14 21:40:00	ES	Futures	2100.48	2101.0	2100.48	2101.0	116.0
2014-12-14 21:45:00	ES	Futures	2101.0	2101.53	2100.48	2101.53	442.0
2014-12-14 21:50:00	ES	Futures	2101.53	2101.79	2101.27	2101.53	474.0
2014-12-14 21:55:00	ES	Futures	2101.53	2101.79	2101.27	2101.79	294.0
2014-12-14 22:00:00	ES	Futures	2101.53	2102.58	2101.53	2102.32	1158.0
2014-12-14 22:05:00	ES	Futures	2102.32	2102.58	2102.06	2102.32	244.0

> showing 50 of 2,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time