PREVIEW / futures_5min / 2014-12-21

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-21.parquet
  size:    44 KB
  rows:    2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-21 18:00:00	ES	Futures	2173.63	2176.53	2172.58	2174.95	1848.0
2014-12-21 18:05:00	ES	Futures	2175.21	2177.32	2175.21	2176.79	638.0
2014-12-21 18:10:00	ES	Futures	2177.06	2177.06	2176.27	2176.53	204.0
2014-12-21 18:15:00	ES	Futures	2176.53	2177.32	2176.0	2177.06	329.0
2014-12-21 18:20:00	ES	Futures	2177.06	2177.06	2176.0	2176.27	295.0
2014-12-21 18:25:00	ES	Futures	2176.0	2176.27	2175.74	2176.0	171.0
2014-12-21 18:30:00	ES	Futures	2176.0	2176.53	2176.0	2176.53	149.0
2014-12-21 18:35:00	ES	Futures	2176.53	2176.53	2176.0	2176.0	68.0
2014-12-21 18:40:00	ES	Futures	2176.27	2176.79	2176.0	2176.53	267.0
2014-12-21 18:45:00	ES	Futures	2176.53	2176.53	2176.27	2176.27	142.0
2014-12-21 18:50:00	ES	Futures	2176.27	2176.53	2176.27	2176.53	223.0
2014-12-21 18:55:00	ES	Futures	2176.27	2176.27	2176.0	2176.27	127.0
2014-12-21 19:00:00	ES	Futures	2176.0	2176.0	2173.9	2174.69	857.0
2014-12-21 19:05:00	ES	Futures	2174.69	2174.95	2173.9	2173.9	238.0
2014-12-21 19:10:00	ES	Futures	2173.9	2174.16	2173.63	2173.63	299.0
2014-12-21 19:15:00	ES	Futures	2173.9	2174.69	2173.63	2174.16	423.0
2014-12-21 19:20:00	ES	Futures	2174.42	2174.95	2174.16	2174.95	279.0
2014-12-21 19:25:00	ES	Futures	2174.95	2175.48	2174.95	2175.48	254.0
2014-12-21 19:30:00	ES	Futures	2175.48	2176.27	2175.21	2175.74	715.0
2014-12-21 19:35:00	ES	Futures	2175.74	2176.27	2175.48	2175.74	472.0
2014-12-21 19:40:00	ES	Futures	2175.48	2176.0	2175.48	2175.74	155.0
2014-12-21 19:45:00	ES	Futures	2175.74	2175.74	2175.21	2175.21	522.0
2014-12-21 19:50:00	ES	Futures	2175.21	2175.48	2175.21	2175.21	155.0
2014-12-21 19:55:00	ES	Futures	2175.21	2175.48	2175.21	2175.48	64.0
2014-12-21 20:00:00	ES	Futures	2175.21	2175.48	2174.16	2174.16	766.0
2014-12-21 20:05:00	ES	Futures	2174.42	2174.69	2174.42	2174.42	137.0
2014-12-21 20:10:00	ES	Futures	2174.42	2174.69	2174.42	2174.42	80.0
2014-12-21 20:15:00	ES	Futures	2174.69	2174.69	2174.42	2174.69	32.0
2014-12-21 20:20:00	ES	Futures	2174.69	2174.95	2173.9	2174.42	522.0
2014-12-21 20:25:00	ES	Futures	2174.42	2175.21	2174.42	2174.42	207.0
2014-12-21 20:30:00	ES	Futures	2174.69	2174.69	2174.16	2174.69	229.0
2014-12-21 20:35:00	ES	Futures	2174.69	2175.21	2174.69	2174.69	146.0
2014-12-21 20:40:00	ES	Futures	2174.69	2174.95	2174.16	2174.42	142.0
2014-12-21 20:45:00	ES	Futures	2174.42	2174.69	2174.16	2174.16	124.0
2014-12-21 20:50:00	ES	Futures	2174.42	2174.42	2174.16	2174.42	112.0
2014-12-21 20:55:00	ES	Futures	2174.69	2174.69	2174.42	2174.42	380.0
2014-12-21 21:00:00	ES	Futures	2174.42	2174.69	2174.42	2174.42	109.0
2014-12-21 21:05:00	ES	Futures	2174.42	2175.21	2174.42	2175.21	171.0
2014-12-21 21:10:00	ES	Futures	2175.21	2175.21	2174.95	2175.21	94.0
2014-12-21 21:15:00	ES	Futures	2174.95	2175.21	2174.69	2174.69	106.0
2014-12-21 21:20:00	ES	Futures	2174.95	2175.21	2174.69	2174.95	45.0
2014-12-21 21:25:00	ES	Futures	2175.21	2175.48	2175.21	2175.48	176.0
2014-12-21 21:30:00	ES	Futures	2175.48	2175.74	2175.21	2175.74	332.0
2014-12-21 21:35:00	ES	Futures	2175.74	2176.0	2175.48	2175.48	128.0
2014-12-21 21:40:00	ES	Futures	2175.48	2175.74	2175.21	2175.21	162.0
2014-12-21 21:45:00	ES	Futures	2175.21	2175.48	2175.21	2175.21	24.0
2014-12-21 21:50:00	ES	Futures	2175.21	2175.21	2174.42	2174.69	378.0
2014-12-21 21:55:00	ES	Futures	2174.95	2174.95	2174.42	2174.69	65.0
2014-12-21 22:00:00	ES	Futures	2174.69	2174.95	2174.42	2174.95	175.0
2014-12-21 22:05:00	ES	Futures	2174.95	2174.95	2174.69	2174.69	47.0

> showing 50 of 2,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time