PREVIEW / futures_5min / 2014-12-22

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-22.parquet
  size:    206 KB
  rows:    13,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-22 00:00:00	ES	Futures	2176.79	2177.06	2176.53	2177.06	140.0
2014-12-22 00:05:00	ES	Futures	2177.06	2177.32	2176.79	2177.32	137.0
2014-12-22 00:10:00	ES	Futures	2177.32	2178.11	2177.32	2177.84	987.0
2014-12-22 00:15:00	ES	Futures	2177.84	2177.84	2177.32	2177.58	122.0
2014-12-22 00:20:00	ES	Futures	2177.58	2178.63	2177.58	2178.37	399.0
2014-12-22 00:25:00	ES	Futures	2178.37	2179.42	2178.37	2179.42	433.0
2014-12-22 00:30:00	ES	Futures	2179.16	2179.42	2178.11	2178.11	267.0
2014-12-22 00:35:00	ES	Futures	2178.11	2178.37	2177.58	2177.58	160.0
2014-12-22 00:40:00	ES	Futures	2177.58	2178.11	2177.58	2178.11	43.0
2014-12-22 00:45:00	ES	Futures	2178.11	2178.37	2177.84	2178.37	182.0
2014-12-22 00:50:00	ES	Futures	2178.37	2178.37	2177.06	2177.06	248.0
2014-12-22 00:55:00	ES	Futures	2177.32	2177.32	2176.53	2177.06	255.0
2014-12-22 01:00:00	ES	Futures	2177.06	2177.32	2177.06	2177.32	159.0
2014-12-22 01:05:00	ES	Futures	2177.32	2177.32	2176.53	2176.79	150.0
2014-12-22 01:10:00	ES	Futures	2176.79	2177.06	2176.79	2177.06	38.0
2014-12-22 01:15:00	ES	Futures	2176.79	2177.06	2176.79	2177.06	106.0
2014-12-22 01:20:00	ES	Futures	2177.32	2177.32	2176.79	2177.06	117.0
2014-12-22 01:25:00	ES	Futures	2177.06	2177.32	2177.06	2177.06	66.0
2014-12-22 01:30:00	ES	Futures	2177.32	2177.32	2177.06	2177.32	31.0
2014-12-22 01:35:00	ES	Futures	2177.32	2177.32	2177.06	2177.06	192.0
2014-12-22 01:40:00	ES	Futures	2177.06	2177.32	2177.06	2177.32	54.0
2014-12-22 01:45:00	ES	Futures	2177.06	2177.06	2177.06	2177.06	47.0
2014-12-22 01:50:00	ES	Futures	2177.06	2177.32	2177.06	2177.32	24.0
2014-12-22 01:55:00	ES	Futures	2177.32	2177.32	2177.06	2177.32	85.0
2014-12-22 02:00:00	ES	Futures	2177.06	2178.63	2177.06	2178.11	1128.0
2014-12-22 02:05:00	ES	Futures	2178.11	2178.63	2177.84	2178.11	201.0
2014-12-22 02:10:00	ES	Futures	2178.11	2178.63	2178.11	2178.37	320.0
2014-12-22 02:15:00	ES	Futures	2178.63	2178.63	2177.84	2178.11	232.0
2014-12-22 02:20:00	ES	Futures	2177.84	2178.37	2177.84	2178.37	103.0
2014-12-22 02:25:00	ES	Futures	2178.37	2178.63	2178.11	2178.63	168.0
2014-12-22 02:30:00	ES	Futures	2178.63	2178.63	2177.32	2177.58	504.0
2014-12-22 02:35:00	ES	Futures	2177.32	2177.32	2177.06	2177.32	582.0
2014-12-22 02:40:00	ES	Futures	2177.58	2177.58	2176.79	2177.06	294.0
2014-12-22 02:45:00	ES	Futures	2176.79	2177.06	2176.53	2176.79	396.0
2014-12-22 02:50:00	ES	Futures	2176.79	2176.79	2176.0	2176.0	444.0
2014-12-22 02:55:00	ES	Futures	2176.0	2177.06	2176.0	2176.79	634.0
2014-12-22 03:00:00	ES	Futures	2176.53	2178.9	2176.0	2178.9	2843.0
2014-12-22 03:05:00	ES	Futures	2178.63	2181.53	2178.63	2180.74	3773.0
2014-12-22 03:10:00	ES	Futures	2181.0	2182.06	2180.21	2181.53	2886.0
2014-12-22 03:15:00	ES	Futures	2181.53	2182.84	2181.53	2182.58	2487.0
2014-12-22 03:20:00	ES	Futures	2182.58	2183.63	2182.58	2183.11	1812.0
2014-12-22 03:25:00	ES	Futures	2183.11	2184.16	2183.11	2183.37	1303.0
2014-12-22 03:30:00	ES	Futures	2183.63	2183.63	2181.79	2183.11	1683.0
2014-12-22 03:35:00	ES	Futures	2182.84	2183.11	2182.06	2182.58	864.0
2014-12-22 03:40:00	ES	Futures	2182.58	2183.11	2181.79	2181.79	1051.0
2014-12-22 03:45:00	ES	Futures	2181.53	2182.06	2181.0	2181.27	1196.0
2014-12-22 03:50:00	ES	Futures	2181.27	2182.58	2181.27	2182.58	699.0
2014-12-22 03:55:00	ES	Futures	2182.58	2183.11	2182.32	2182.84	700.0
2014-12-22 04:00:00	ES	Futures	2182.58	2183.37	2182.32	2182.84	1236.0
2014-12-22 04:05:00	ES	Futures	2182.84	2183.11	2182.06	2182.84	879.0

> showing 50 of 13,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time