PREVIEW / futures_5min / 2014-12-23

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-23.parquet
  size:    205 KB
  rows:    13,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-23 00:00:00	ES	Futures	2183.37	2183.37	2182.84	2182.84	54.0
2014-12-23 00:05:00	ES	Futures	2183.11	2183.11	2182.84	2183.11	44.0
2014-12-23 00:10:00	ES	Futures	2182.84	2183.37	2182.84	2183.37	87.0
2014-12-23 00:15:00	ES	Futures	2183.37	2183.37	2183.11	2183.11	71.0
2014-12-23 00:20:00	ES	Futures	2182.84	2183.11	2182.84	2183.11	17.0
2014-12-23 00:25:00	ES	Futures	2183.11	2183.11	2182.84	2183.11	84.0
2014-12-23 00:30:00	ES	Futures	2183.11	2183.37	2183.11	2183.37	82.0
2014-12-23 00:35:00	ES	Futures	2183.37	2183.37	2183.11	2183.37	49.0
2014-12-23 00:40:00	ES	Futures	2183.37	2183.37	2183.11	2183.37	66.0
2014-12-23 00:45:00	ES	Futures	2183.37	2183.63	2183.37	2183.63	56.0
2014-12-23 00:50:00	ES	Futures	2183.63	2183.63	2183.37	2183.37	34.0
2014-12-23 00:55:00	ES	Futures	2183.63	2183.63	2183.37	2183.63	68.0
2014-12-23 01:00:00	ES	Futures	2183.63	2183.9	2183.37	2183.63	71.0
2014-12-23 01:05:00	ES	Futures	2183.37	2183.63	2183.37	2183.63	29.0
2014-12-23 01:10:00	ES	Futures	2183.63	2183.9	2183.37	2183.37	106.0
2014-12-23 01:15:00	ES	Futures	2183.37	2183.63	2183.37	2183.37	104.0
2014-12-23 01:20:00	ES	Futures	2183.37	2183.63	2183.37	2183.37	19.0
2014-12-23 01:25:00	ES	Futures	2183.63	2183.63	2183.37	2183.63	47.0
2014-12-23 01:30:00	ES	Futures	2183.63	2184.16	2183.63	2183.9	168.0
2014-12-23 01:35:00	ES	Futures	2183.63	2183.9	2183.63	2183.9	52.0
2014-12-23 01:40:00	ES	Futures	2183.9	2184.16	2183.9	2183.9	54.0
2014-12-23 01:45:00	ES	Futures	2183.9	2184.69	2183.9	2184.42	512.0
2014-12-23 01:50:00	ES	Futures	2184.42	2184.69	2184.42	2184.42	97.0
2014-12-23 01:55:00	ES	Futures	2184.69	2184.69	2184.16	2184.42	232.0
2014-12-23 02:00:00	ES	Futures	2184.69	2184.69	2183.11	2183.11	424.0
2014-12-23 02:05:00	ES	Futures	2183.11	2183.11	2182.06	2182.32	599.0
2014-12-23 02:10:00	ES	Futures	2182.58	2182.58	2182.32	2182.58	156.0
2014-12-23 02:15:00	ES	Futures	2182.84	2183.11	2182.32	2182.58	520.0
2014-12-23 02:20:00	ES	Futures	2182.58	2182.84	2182.32	2182.84	193.0
2014-12-23 02:25:00	ES	Futures	2182.58	2182.84	2182.06	2182.58	407.0
2014-12-23 02:30:00	ES	Futures	2182.58	2182.84	2182.32	2182.58	289.0
2014-12-23 02:35:00	ES	Futures	2182.84	2183.11	2182.32	2182.58	488.0
2014-12-23 02:40:00	ES	Futures	2182.58	2182.58	2182.32	2182.58	227.0
2014-12-23 02:45:00	ES	Futures	2182.58	2182.58	2181.79	2182.06	379.0
2014-12-23 02:50:00	ES	Futures	2182.06	2182.06	2181.53	2181.79	511.0
2014-12-23 02:55:00	ES	Futures	2181.79	2182.06	2181.27	2181.27	609.0
2014-12-23 03:00:00	ES	Futures	2181.27	2182.32	2181.0	2181.0	965.0
2014-12-23 03:05:00	ES	Futures	2181.27	2181.27	2180.48	2180.74	1745.0
2014-12-23 03:10:00	ES	Futures	2180.74	2181.79	2180.74	2181.27	788.0
2014-12-23 03:15:00	ES	Futures	2181.53	2181.53	2181.0	2181.53	412.0
2014-12-23 03:20:00	ES	Futures	2181.53	2182.06	2181.27	2181.79	448.0
2014-12-23 03:25:00	ES	Futures	2182.06	2183.37	2181.79	2182.84	1752.0
2014-12-23 03:30:00	ES	Futures	2183.11	2183.37	2181.79	2182.58	1116.0
2014-12-23 03:35:00	ES	Futures	2182.58	2183.11	2182.58	2182.84	304.0
2014-12-23 03:40:00	ES	Futures	2182.84	2183.11	2182.06	2182.32	774.0
2014-12-23 03:45:00	ES	Futures	2182.06	2182.32	2181.27	2182.06	929.0
2014-12-23 03:50:00	ES	Futures	2182.06	2182.58	2181.79	2182.58	345.0
2014-12-23 03:55:00	ES	Futures	2182.58	2182.58	2181.53	2181.79	301.0
2014-12-23 04:00:00	ES	Futures	2181.53	2182.06	2181.27	2181.53	654.0
2014-12-23 04:05:00	ES	Futures	2181.53	2182.06	2181.27	2181.27	602.0

> showing 50 of 13,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time