PREVIEW / futures_5min / 2014-12-24

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-24.parquet
  size:    118 KB
  rows:    7,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-24 00:00:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	23.0
2014-12-24 00:05:00	ES	Futures	2191.0	2191.27	2191.0	2191.0	22.0
2014-12-24 00:10:00	ES	Futures	2191.27	2191.53	2191.0	2191.53	114.0
2014-12-24 00:15:00	ES	Futures	2191.53	2191.53	2191.27	2191.27	26.0
2014-12-24 00:20:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	9.0
2014-12-24 00:25:00	ES	Futures	2191.27	2191.27	2191.0	2191.0	96.0
2014-12-24 00:30:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	67.0
2014-12-24 00:35:00	ES	Futures	2191.27	2191.53	2191.0	2191.27	72.0
2014-12-24 00:40:00	ES	Futures	2191.27	2192.05	2191.27	2192.05	317.0
2014-12-24 00:45:00	ES	Futures	2191.79	2191.79	2191.27	2191.27	139.0
2014-12-24 00:50:00	ES	Futures	2191.53	2191.79	2191.53	2191.53	122.0
2014-12-24 00:55:00	ES	Futures	2191.53	2191.79	2191.27	2191.27	81.0
2014-12-24 01:00:00	ES	Futures	2191.53	2192.05	2191.53	2191.79	143.0
2014-12-24 01:05:00	ES	Futures	2192.05	2192.05	2191.27	2191.27	87.0
2014-12-24 01:10:00	ES	Futures	2191.27	2191.27	2191.0	2191.27	118.0
2014-12-24 01:15:00	ES	Futures	2191.53	2191.53	2190.74	2190.74	192.0
2014-12-24 01:20:00	ES	Futures	2190.74	2191.0	2190.48	2191.0	54.0
2014-12-24 01:25:00	ES	Futures	2191.0	2191.27	2191.0	2191.0	64.0
2014-12-24 01:30:00	ES	Futures	2190.74	2191.0	2190.48	2190.48	129.0
2014-12-24 01:35:00	ES	Futures	2190.48	2190.48	2189.95	2190.21	158.0
2014-12-24 01:40:00	ES	Futures	2189.95	2190.48	2189.95	2190.21	50.0
2014-12-24 01:45:00	ES	Futures	2190.21	2190.48	2189.95	2189.95	151.0
2014-12-24 01:50:00	ES	Futures	2189.95	2189.95	2189.42	2189.69	336.0
2014-12-24 01:55:00	ES	Futures	2189.69	2189.69	2189.16	2189.16	226.0
2014-12-24 02:00:00	ES	Futures	2189.42	2189.95	2189.16	2189.42	217.0
2014-12-24 02:05:00	ES	Futures	2189.42	2189.42	2189.16	2189.42	59.0
2014-12-24 02:10:00	ES	Futures	2189.42	2189.69	2189.16	2189.69	111.0
2014-12-24 02:15:00	ES	Futures	2189.69	2189.95	2189.42	2189.42	87.0
2014-12-24 02:20:00	ES	Futures	2189.42	2189.69	2189.42	2189.42	19.0
2014-12-24 02:25:00	ES	Futures	2189.42	2189.95	2189.42	2189.95	45.0
2014-12-24 02:30:00	ES	Futures	2189.69	2189.95	2189.69	2189.69	55.0
2014-12-24 02:35:00	ES	Futures	2189.69	2189.95	2189.42	2189.42	84.0
2014-12-24 02:40:00	ES	Futures	2189.42	2189.69	2189.42	2189.42	23.0
2014-12-24 02:45:00	ES	Futures	2189.42	2189.69	2189.42	2189.42	14.0
2014-12-24 02:50:00	ES	Futures	2189.42	2189.42	2189.16	2189.42	89.0
2014-12-24 02:55:00	ES	Futures	2189.42	2189.42	2189.16	2189.16	52.0
2014-12-24 03:00:00	ES	Futures	2189.16	2189.69	2189.16	2189.42	273.0
2014-12-24 03:05:00	ES	Futures	2189.42	2189.69	2189.42	2189.42	206.0
2014-12-24 03:10:00	ES	Futures	2189.16	2189.69	2189.16	2189.16	277.0
2014-12-24 03:15:00	ES	Futures	2189.16	2189.42	2189.16	2189.42	18.0
2014-12-24 03:20:00	ES	Futures	2189.16	2189.42	2189.16	2189.42	55.0
2014-12-24 03:25:00	ES	Futures	2189.16	2189.42	2188.9	2189.16	127.0
2014-12-24 03:30:00	ES	Futures	2189.16	2189.42	2188.9	2189.16	58.0
2014-12-24 03:35:00	ES	Futures	2189.16	2189.42	2188.9	2188.9	43.0
2014-12-24 03:40:00	ES	Futures	2188.9	2189.42	2188.9	2189.16	76.0
2014-12-24 03:45:00	ES	Futures	2189.16	2189.42	2188.9	2188.9	111.0
2014-12-24 03:50:00	ES	Futures	2188.9	2188.9	2188.63	2188.9	136.0
2014-12-24 03:55:00	ES	Futures	2189.16	2189.16	2188.9	2188.9	14.0
2014-12-24 04:00:00	ES	Futures	2188.9	2189.16	2188.9	2189.16	46.0
2014-12-24 04:05:00	ES	Futures	2188.9	2189.16	2188.9	2188.9	17.0

> showing 50 of 7,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time