PREVIEW / futures_5min / 2014-12-26

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-26.parquet
  size:    114 KB
  rows:    7,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-26 00:00:00	ES	Futures	2191.27	2191.27	2191.0	2191.0	26.0
2014-12-26 00:05:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	39.0
2014-12-26 00:10:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	20.0
2014-12-26 00:15:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	84.0
2014-12-26 00:20:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	45.0
2014-12-26 00:25:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	96.0
2014-12-26 00:30:00	ES	Futures	2190.74	2191.0	2190.74	2191.0	35.0
2014-12-26 00:35:00	ES	Futures	2190.74	2190.74	2190.74	2190.74	5.0
2014-12-26 00:40:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	80.0
2014-12-26 00:45:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	33.0
2014-12-26 00:50:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	34.0
2014-12-26 00:55:00	ES	Futures	2190.74	2191.0	2190.74	2190.74	9.0
2014-12-26 01:00:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	80.0
2014-12-26 01:05:00	ES	Futures	2191.0	2191.0	2190.74	2190.74	11.0
2014-12-26 01:10:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	46.0
2014-12-26 01:15:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	73.0
2014-12-26 01:20:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	36.0
2014-12-26 01:25:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	2.0
2014-12-26 01:30:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	28.0
2014-12-26 01:35:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	7.0
2014-12-26 01:40:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	9.0
2014-12-26 01:45:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	4.0
2014-12-26 01:50:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	10.0
2014-12-26 01:55:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	7.0
2014-12-26 02:00:00	ES	Futures	2191.27	2191.53	2191.27	2191.53	108.0
2014-12-26 02:05:00	ES	Futures	2191.27	2191.27	2191.0	2191.27	103.0
2014-12-26 02:10:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	12.0
2014-12-26 02:15:00	ES	Futures	2191.27	2191.27	2191.0	2191.0	54.0
2014-12-26 02:20:00	ES	Futures	2190.74	2191.0	2190.74	2191.0	4.0
2014-12-26 02:25:00	ES	Futures	2191.0	2191.0	2190.74	2191.0	8.0
2014-12-26 02:30:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	1.0
2014-12-26 02:35:00	ES	Futures	2191.0	2191.27	2191.0	2191.0	36.0
2014-12-26 02:40:00	ES	Futures	2191.27	2191.27	2191.0	2191.0	14.0
2014-12-26 02:50:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	3.0
2014-12-26 02:55:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	12.0
2014-12-26 03:00:00	ES	Futures	2191.27	2191.27	2191.0	2191.27	66.0
2014-12-26 03:05:00	ES	Futures	2191.0	2191.27	2191.0	2191.0	7.0
2014-12-26 03:10:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	8.0
2014-12-26 03:15:00	ES	Futures	2191.27	2191.27	2191.0	2191.27	4.0
2014-12-26 03:20:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	83.0
2014-12-26 03:25:00	ES	Futures	2191.27	2191.27	2191.0	2191.0	5.0
2014-12-26 03:30:00	ES	Futures	2191.27	2191.53	2191.0	2191.53	62.0
2014-12-26 03:35:00	ES	Futures	2191.53	2191.53	2191.53	2191.53	7.0
2014-12-26 03:40:00	ES	Futures	2191.53	2191.53	2191.27	2191.53	21.0
2014-12-26 03:45:00	ES	Futures	2191.53	2191.53	2191.27	2191.53	7.0
2014-12-26 03:50:00	ES	Futures	2191.53	2191.53	2191.53	2191.53	5.0
2014-12-26 03:55:00	ES	Futures	2191.53	2191.53	2191.53	2191.53	32.0
2014-12-26 04:00:00	ES	Futures	2191.53	2191.53	2191.27	2191.53	16.0
2014-12-26 04:05:00	ES	Futures	2191.53	2191.79	2191.53	2191.53	54.0
2014-12-26 04:10:00	ES	Futures	2191.79	2191.79	2191.53	2191.79	9.0

> showing 50 of 7,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time