PREVIEW / futures_5min / 2014-12-30

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-12-30.parquet
  size:    204 KB
  rows:    13,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-30 00:00:00	ES	Futures	2197.84	2198.11	2197.58	2197.84	101.0
2014-12-30 00:05:00	ES	Futures	2197.84	2198.11	2197.58	2197.84	83.0
2014-12-30 00:10:00	ES	Futures	2197.58	2198.11	2197.58	2197.58	224.0
2014-12-30 00:15:00	ES	Futures	2197.58	2197.84	2197.58	2197.58	130.0
2014-12-30 00:20:00	ES	Futures	2197.58	2197.58	2197.05	2197.05	336.0
2014-12-30 00:25:00	ES	Futures	2197.32	2197.32	2196.27	2196.27	507.0
2014-12-30 00:30:00	ES	Futures	2196.53	2196.79	2196.27	2196.79	132.0
2014-12-30 00:35:00	ES	Futures	2196.79	2197.05	2196.53	2196.79	147.0
2014-12-30 00:40:00	ES	Futures	2196.79	2197.05	2196.79	2197.05	149.0
2014-12-30 00:45:00	ES	Futures	2196.79	2197.32	2196.79	2197.32	295.0
2014-12-30 00:50:00	ES	Futures	2197.05	2197.05	2196.79	2197.05	108.0
2014-12-30 00:55:00	ES	Futures	2197.05	2197.05	2196.0	2196.0	409.0
2014-12-30 01:00:00	ES	Futures	2196.0	2196.0	2194.16	2194.42	1764.0
2014-12-30 01:05:00	ES	Futures	2194.16	2194.42	2193.11	2193.63	905.0
2014-12-30 01:10:00	ES	Futures	2193.9	2194.16	2193.63	2193.63	123.0
2014-12-30 01:15:00	ES	Futures	2193.9	2194.42	2193.63	2194.42	199.0
2014-12-30 01:20:00	ES	Futures	2194.42	2194.42	2194.16	2194.16	68.0
2014-12-30 01:25:00	ES	Futures	2194.16	2194.16	2193.63	2193.63	64.0
2014-12-30 01:30:00	ES	Futures	2193.63	2193.9	2193.11	2193.11	424.0
2014-12-30 01:35:00	ES	Futures	2193.37	2193.63	2193.11	2193.63	80.0
2014-12-30 01:40:00	ES	Futures	2193.9	2193.9	2193.63	2193.9	85.0
2014-12-30 01:45:00	ES	Futures	2193.9	2194.16	2193.9	2194.16	140.0
2014-12-30 01:50:00	ES	Futures	2194.16	2194.16	2193.11	2193.37	166.0
2014-12-30 01:55:00	ES	Futures	2193.63	2193.9	2193.37	2193.9	146.0
2014-12-30 02:00:00	ES	Futures	2193.9	2194.16	2193.11	2193.11	451.0
2014-12-30 02:05:00	ES	Futures	2193.37	2193.37	2191.27	2191.53	1452.0
2014-12-30 02:10:00	ES	Futures	2191.53	2191.79	2190.74	2191.0	939.0
2014-12-30 02:15:00	ES	Futures	2191.0	2191.0	2189.95	2190.21	1300.0
2014-12-30 02:20:00	ES	Futures	2190.48	2191.79	2190.21	2191.0	506.0
2014-12-30 02:25:00	ES	Futures	2191.27	2191.53	2190.74	2191.27	211.0
2014-12-30 02:30:00	ES	Futures	2191.0	2191.0	2190.48	2190.48	582.0
2014-12-30 02:35:00	ES	Futures	2190.74	2191.0	2190.48	2190.48	308.0
2014-12-30 02:40:00	ES	Futures	2190.48	2190.48	2189.95	2190.21	261.0
2014-12-30 02:45:00	ES	Futures	2190.21	2190.21	2189.95	2190.21	436.0
2014-12-30 02:50:00	ES	Futures	2190.21	2190.74	2189.95	2190.74	747.0
2014-12-30 02:55:00	ES	Futures	2190.74	2191.0	2189.95	2190.21	507.0
2014-12-30 03:00:00	ES	Futures	2190.48	2190.74	2189.42	2189.69	1725.0
2014-12-30 03:05:00	ES	Futures	2189.69	2191.53	2189.69	2191.0	1246.0
2014-12-30 03:10:00	ES	Futures	2191.27	2191.27	2189.69	2190.48	1638.0
2014-12-30 03:15:00	ES	Futures	2190.48	2191.0	2190.21	2190.48	583.0
2014-12-30 03:20:00	ES	Futures	2190.74	2191.0	2190.21	2191.0	778.0
2014-12-30 03:25:00	ES	Futures	2190.74	2191.0	2190.21	2190.48	397.0
2014-12-30 03:30:00	ES	Futures	2190.21	2190.48	2188.9	2189.69	1365.0
2014-12-30 03:35:00	ES	Futures	2189.42	2190.21	2189.42	2189.69	743.0
2014-12-30 03:40:00	ES	Futures	2189.69	2190.74	2189.69	2190.21	1441.0
2014-12-30 03:45:00	ES	Futures	2190.21	2191.0	2189.95	2190.48	638.0
2014-12-30 03:50:00	ES	Futures	2190.48	2190.74	2189.42	2189.69	1056.0
2014-12-30 03:55:00	ES	Futures	2189.95	2190.21	2189.42	2189.42	798.0
2014-12-30 04:00:00	ES	Futures	2189.42	2189.42	2188.9	2189.16	783.0
2014-12-30 04:05:00	ES	Futures	2189.16	2189.42	2188.63	2188.9	975.0

> showing 50 of 13,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time