PREVIEW / futures_5min / 2015-01-01

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-01-01.parquet
  size:    43 KB
  rows:    2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-01 18:00:00	ES	Futures	2163.11	2166.0	2163.11	2165.21	2626.0
2015-01-01 18:05:00	ES	Futures	2164.95	2165.74	2164.95	2165.74	500.0
2015-01-01 18:10:00	ES	Futures	2165.74	2166.27	2164.95	2166.27	930.0
2015-01-01 18:15:00	ES	Futures	2166.27	2167.32	2166.0	2167.32	1121.0
2015-01-01 18:20:00	ES	Futures	2167.06	2167.32	2167.06	2167.06	638.0
2015-01-01 18:25:00	ES	Futures	2167.06	2167.32	2166.27	2167.06	889.0
2015-01-01 18:30:00	ES	Futures	2167.32	2167.32	2166.79	2167.06	184.0
2015-01-01 18:35:00	ES	Futures	2167.06	2167.32	2166.27	2166.27	528.0
2015-01-01 18:40:00	ES	Futures	2166.53	2166.79	2166.0	2166.79	352.0
2015-01-01 18:45:00	ES	Futures	2166.79	2167.32	2166.53	2167.06	218.0
2015-01-01 18:50:00	ES	Futures	2167.32	2167.58	2167.06	2167.32	468.0
2015-01-01 18:55:00	ES	Futures	2167.58	2167.58	2167.06	2167.32	314.0
2015-01-01 19:00:00	ES	Futures	2167.32	2167.58	2167.06	2167.06	331.0
2015-01-01 19:05:00	ES	Futures	2167.32	2167.32	2166.79	2166.79	380.0
2015-01-01 19:10:00	ES	Futures	2166.79	2166.79	2166.27	2166.53	281.0
2015-01-01 19:15:00	ES	Futures	2166.53	2166.53	2165.74	2166.27	421.0
2015-01-01 19:20:00	ES	Futures	2166.27	2166.79	2166.27	2166.79	226.0
2015-01-01 19:25:00	ES	Futures	2166.53	2166.79	2166.53	2166.53	96.0
2015-01-01 19:30:00	ES	Futures	2166.53	2167.06	2166.53	2166.53	259.0
2015-01-01 19:35:00	ES	Futures	2166.27	2166.79	2166.27	2166.53	143.0
2015-01-01 19:40:00	ES	Futures	2166.27	2167.06	2166.27	2167.06	247.0
2015-01-01 19:45:00	ES	Futures	2167.06	2167.06	2166.79	2167.06	144.0
2015-01-01 19:50:00	ES	Futures	2167.06	2167.06	2166.53	2167.06	392.0
2015-01-01 19:55:00	ES	Futures	2167.06	2167.32	2166.79	2167.06	381.0
2015-01-01 20:00:00	ES	Futures	2167.32	2167.58	2167.06	2167.58	608.0
2015-01-01 20:05:00	ES	Futures	2167.84	2167.84	2167.58	2167.84	427.0
2015-01-01 20:10:00	ES	Futures	2167.84	2168.11	2167.58	2167.84	504.0
2015-01-01 20:15:00	ES	Futures	2168.11	2168.37	2167.58	2167.84	372.0
2015-01-01 20:20:00	ES	Futures	2167.84	2168.37	2167.58	2167.84	381.0
2015-01-01 20:25:00	ES	Futures	2167.84	2169.16	2167.58	2169.16	1356.0
2015-01-01 20:30:00	ES	Futures	2168.9	2169.42	2168.9	2169.16	423.0
2015-01-01 20:35:00	ES	Futures	2168.9	2169.42	2168.63	2169.16	307.0
2015-01-01 20:40:00	ES	Futures	2169.16	2170.21	2169.16	2169.95	638.0
2015-01-01 20:45:00	ES	Futures	2169.69	2169.95	2169.42	2169.42	277.0
2015-01-01 20:50:00	ES	Futures	2169.42	2169.69	2169.16	2169.16	396.0
2015-01-01 20:55:00	ES	Futures	2169.42	2169.42	2169.16	2169.16	155.0
2015-01-01 21:00:00	ES	Futures	2169.16	2169.42	2168.9	2168.9	117.0
2015-01-01 21:05:00	ES	Futures	2168.9	2169.42	2168.9	2169.42	185.0
2015-01-01 21:10:00	ES	Futures	2169.42	2170.21	2169.16	2169.95	460.0
2015-01-01 21:15:00	ES	Futures	2170.21	2170.48	2169.95	2170.48	439.0
2015-01-01 21:20:00	ES	Futures	2170.48	2170.74	2169.95	2169.95	461.0
2015-01-01 21:25:00	ES	Futures	2169.95	2170.21	2169.69	2169.69	200.0
2015-01-01 21:30:00	ES	Futures	2169.69	2169.95	2169.69	2169.69	140.0
2015-01-01 21:35:00	ES	Futures	2169.95	2170.21	2169.95	2170.21	106.0
2015-01-01 21:40:00	ES	Futures	2169.95	2170.21	2169.95	2170.21	115.0
2015-01-01 21:45:00	ES	Futures	2169.95	2170.48	2169.95	2170.21	148.0
2015-01-01 21:50:00	ES	Futures	2170.48	2171.27	2170.21	2170.48	853.0
2015-01-01 21:55:00	ES	Futures	2170.48	2170.74	2170.21	2170.48	175.0
2015-01-01 22:00:00	ES	Futures	2170.74	2170.74	2170.48	2170.74	125.0
2015-01-01 22:05:00	ES	Futures	2170.74	2170.74	2170.21	2170.48	161.0

> showing 50 of 2,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time