PREVIEW / futures_5min / 2015-01-11
file: by_date/futures_5min/2015/2015-01-11.parquet size: 43 KB rows: 2,362
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-11 18:00:00 | ES | Futures | 2141.53 | 2143.9 | 2141.53 | 2142.58 | 2311.0 |
| 2015-01-11 18:05:00 | ES | Futures | 2142.85 | 2144.95 | 2142.58 | 2144.69 | 1050.0 |
| 2015-01-11 18:10:00 | ES | Futures | 2144.69 | 2146.0 | 2144.69 | 2145.48 | 1143.0 |
| 2015-01-11 18:15:00 | ES | Futures | 2145.48 | 2145.74 | 2144.69 | 2145.21 | 948.0 |
| 2015-01-11 18:20:00 | ES | Futures | 2145.21 | 2145.48 | 2144.42 | 2144.95 | 425.0 |
| 2015-01-11 18:25:00 | ES | Futures | 2145.21 | 2145.21 | 2142.58 | 2142.85 | 844.0 |
| 2015-01-11 18:30:00 | ES | Futures | 2143.11 | 2143.11 | 2141.27 | 2141.53 | 1410.0 |
| 2015-01-11 18:35:00 | ES | Futures | 2141.53 | 2141.79 | 2140.48 | 2141.0 | 1061.0 |
| 2015-01-11 18:40:00 | ES | Futures | 2140.74 | 2141.79 | 2140.21 | 2141.27 | 1413.0 |
| 2015-01-11 18:45:00 | ES | Futures | 2141.53 | 2141.79 | 2141.0 | 2141.0 | 576.0 |
| 2015-01-11 18:50:00 | ES | Futures | 2141.27 | 2141.27 | 2139.42 | 2139.69 | 1286.0 |
| 2015-01-11 18:55:00 | ES | Futures | 2139.95 | 2140.48 | 2139.69 | 2140.21 | 616.0 |
| 2015-01-11 19:00:00 | ES | Futures | 2140.21 | 2141.53 | 2140.21 | 2141.27 | 513.0 |
| 2015-01-11 19:05:00 | ES | Futures | 2141.27 | 2141.27 | 2140.48 | 2140.74 | 339.0 |
| 2015-01-11 19:10:00 | ES | Futures | 2140.48 | 2141.27 | 2140.48 | 2141.0 | 570.0 |
| 2015-01-11 19:15:00 | ES | Futures | 2140.74 | 2141.0 | 2140.48 | 2141.0 | 187.0 |
| 2015-01-11 19:20:00 | ES | Futures | 2141.0 | 2141.53 | 2140.74 | 2140.74 | 332.0 |
| 2015-01-11 19:25:00 | ES | Futures | 2140.74 | 2140.74 | 2139.42 | 2140.48 | 1036.0 |
| 2015-01-11 19:30:00 | ES | Futures | 2140.74 | 2140.74 | 2139.69 | 2140.48 | 463.0 |
| 2015-01-11 19:35:00 | ES | Futures | 2140.21 | 2141.27 | 2140.21 | 2141.0 | 547.0 |
| 2015-01-11 19:40:00 | ES | Futures | 2141.0 | 2141.27 | 2140.74 | 2140.74 | 612.0 |
| 2015-01-11 19:45:00 | ES | Futures | 2140.74 | 2141.0 | 2140.74 | 2140.74 | 207.0 |
| 2015-01-11 19:50:00 | ES | Futures | 2140.74 | 2141.0 | 2140.48 | 2140.48 | 172.0 |
| 2015-01-11 19:55:00 | ES | Futures | 2140.48 | 2140.74 | 2140.48 | 2140.48 | 86.0 |
| 2015-01-11 20:00:00 | ES | Futures | 2140.48 | 2141.27 | 2140.48 | 2141.0 | 578.0 |
| 2015-01-11 20:05:00 | ES | Futures | 2141.27 | 2141.27 | 2140.48 | 2140.48 | 183.0 |
| 2015-01-11 20:10:00 | ES | Futures | 2140.74 | 2140.74 | 2140.48 | 2140.48 | 106.0 |
| 2015-01-11 20:15:00 | ES | Futures | 2140.74 | 2141.0 | 2140.48 | 2140.74 | 123.0 |
| 2015-01-11 20:20:00 | ES | Futures | 2140.74 | 2141.0 | 2140.21 | 2140.21 | 728.0 |
| 2015-01-11 20:25:00 | ES | Futures | 2140.48 | 2141.27 | 2140.48 | 2141.0 | 378.0 |
| 2015-01-11 20:30:00 | ES | Futures | 2141.0 | 2141.27 | 2140.21 | 2140.21 | 287.0 |
| 2015-01-11 20:35:00 | ES | Futures | 2140.21 | 2140.74 | 2139.95 | 2140.74 | 237.0 |
| 2015-01-11 20:40:00 | ES | Futures | 2140.74 | 2141.0 | 2140.48 | 2140.74 | 271.0 |
| 2015-01-11 20:45:00 | ES | Futures | 2140.74 | 2141.0 | 2140.74 | 2140.74 | 130.0 |
| 2015-01-11 20:50:00 | ES | Futures | 2140.74 | 2142.06 | 2140.74 | 2142.06 | 676.0 |
| 2015-01-11 20:55:00 | ES | Futures | 2142.06 | 2143.11 | 2142.06 | 2142.85 | 570.0 |
| 2015-01-11 21:00:00 | ES | Futures | 2142.85 | 2143.37 | 2142.58 | 2143.11 | 462.0 |
| 2015-01-11 21:05:00 | ES | Futures | 2143.11 | 2143.11 | 2142.58 | 2142.85 | 233.0 |
| 2015-01-11 21:10:00 | ES | Futures | 2142.85 | 2143.11 | 2142.58 | 2143.11 | 123.0 |
| 2015-01-11 21:15:00 | ES | Futures | 2142.85 | 2143.64 | 2142.85 | 2143.64 | 274.0 |
| 2015-01-11 21:20:00 | ES | Futures | 2143.64 | 2144.42 | 2143.37 | 2144.42 | 411.0 |
| 2015-01-11 21:25:00 | ES | Futures | 2144.16 | 2144.69 | 2143.64 | 2143.9 | 299.0 |
| 2015-01-11 21:30:00 | ES | Futures | 2143.64 | 2143.9 | 2143.64 | 2143.64 | 163.0 |
| 2015-01-11 21:35:00 | ES | Futures | 2143.9 | 2143.9 | 2143.64 | 2143.9 | 93.0 |
| 2015-01-11 21:40:00 | ES | Futures | 2143.9 | 2143.9 | 2143.64 | 2143.9 | 25.0 |
| 2015-01-11 21:45:00 | ES | Futures | 2143.9 | 2143.9 | 2143.37 | 2143.37 | 117.0 |
| 2015-01-11 21:50:00 | ES | Futures | 2143.37 | 2143.64 | 2143.37 | 2143.37 | 87.0 |
| 2015-01-11 21:55:00 | ES | Futures | 2143.11 | 2143.37 | 2143.11 | 2143.37 | 40.0 |
| 2015-01-11 22:00:00 | ES | Futures | 2143.37 | 2143.64 | 2143.11 | 2143.64 | 132.0 |
| 2015-01-11 22:05:00 | ES | Futures | 2143.37 | 2143.37 | 2142.85 | 2142.85 | 155.0 |
> showing 50 of 2,362 rows — these rows as CSV