PREVIEW / futures_5min / 2015-01-12

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-01-12.parquet
  size:    247 KB
  rows:    14,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-12 00:00:00	ES	Futures	2141.53	2141.79	2141.53	2141.53	58.0
2015-01-12 00:05:00	ES	Futures	2141.79	2141.79	2140.48	2140.48	147.0
2015-01-12 00:10:00	ES	Futures	2140.74	2141.0	2139.95	2140.21	169.0
2015-01-12 00:15:00	ES	Futures	2140.21	2141.0	2139.95	2139.95	195.0
2015-01-12 00:20:00	ES	Futures	2139.95	2140.74	2139.95	2140.48	120.0
2015-01-12 00:25:00	ES	Futures	2140.74	2140.74	2139.69	2139.95	217.0
2015-01-12 00:30:00	ES	Futures	2139.95	2140.48	2139.69	2140.48	130.0
2015-01-12 00:35:00	ES	Futures	2140.48	2140.74	2140.48	2140.74	127.0
2015-01-12 00:40:00	ES	Futures	2140.74	2141.79	2140.74	2141.53	479.0
2015-01-12 00:45:00	ES	Futures	2141.53	2141.79	2141.27	2141.79	129.0
2015-01-12 00:50:00	ES	Futures	2141.79	2141.79	2140.21	2140.48	386.0
2015-01-12 00:55:00	ES	Futures	2140.48	2140.74	2140.48	2140.48	63.0
2015-01-12 01:00:00	ES	Futures	2140.48	2140.48	2140.21	2140.48	106.0
2015-01-12 01:05:00	ES	Futures	2140.74	2140.74	2140.48	2140.74	10.0
2015-01-12 01:10:00	ES	Futures	2140.74	2141.0	2140.74	2141.0	122.0
2015-01-12 01:15:00	ES	Futures	2141.0	2141.53	2141.0	2141.53	57.0
2015-01-12 01:20:00	ES	Futures	2141.53	2141.53	2141.27	2141.53	36.0
2015-01-12 01:25:00	ES	Futures	2141.79	2141.79	2141.0	2141.27	89.0
2015-01-12 01:30:00	ES	Futures	2141.27	2141.27	2141.0	2141.0	33.0
2015-01-12 01:35:00	ES	Futures	2141.0	2141.27	2141.0	2141.27	72.0
2015-01-12 01:40:00	ES	Futures	2141.53	2141.53	2141.27	2141.27	116.0
2015-01-12 01:45:00	ES	Futures	2141.27	2141.27	2141.0	2141.0	89.0
2015-01-12 01:50:00	ES	Futures	2141.0	2141.27	2140.74	2141.0	143.0
2015-01-12 01:55:00	ES	Futures	2141.0	2141.53	2140.74	2141.53	120.0
2015-01-12 02:00:00	ES	Futures	2141.53	2142.85	2141.27	2142.85	776.0
2015-01-12 02:05:00	ES	Futures	2142.85	2143.9	2142.58	2143.64	574.0
2015-01-12 02:10:00	ES	Futures	2143.37	2144.16	2143.11	2143.64	443.0
2015-01-12 02:15:00	ES	Futures	2143.64	2143.64	2143.11	2143.11	202.0
2015-01-12 02:20:00	ES	Futures	2143.11	2143.37	2143.11	2143.11	124.0
2015-01-12 02:25:00	ES	Futures	2143.11	2143.9	2143.11	2143.9	233.0
2015-01-12 02:30:00	ES	Futures	2144.16	2144.42	2143.9	2144.16	816.0
2015-01-12 02:35:00	ES	Futures	2144.16	2144.42	2143.9	2144.42	239.0
2015-01-12 02:40:00	ES	Futures	2144.42	2144.69	2143.9	2144.69	508.0
2015-01-12 02:45:00	ES	Futures	2144.69	2144.69	2144.16	2144.69	520.0
2015-01-12 02:50:00	ES	Futures	2144.69	2144.69	2143.9	2144.16	469.0
2015-01-12 02:55:00	ES	Futures	2144.16	2144.69	2143.9	2144.42	485.0
2015-01-12 03:00:00	ES	Futures	2144.69	2146.0	2144.42	2145.74	2639.0
2015-01-12 03:05:00	ES	Futures	2145.48	2147.06	2145.21	2146.79	2988.0
2015-01-12 03:10:00	ES	Futures	2146.53	2148.63	2146.27	2148.37	3233.0
2015-01-12 03:15:00	ES	Futures	2148.11	2148.9	2147.06	2147.32	1829.0
2015-01-12 03:20:00	ES	Futures	2147.58	2148.9	2147.06	2148.9	1080.0
2015-01-12 03:25:00	ES	Futures	2148.63	2149.69	2148.11	2149.42	1954.0
2015-01-12 03:30:00	ES	Futures	2149.16	2152.85	2149.16	2152.85	3509.0
2015-01-12 03:35:00	ES	Futures	2152.85	2152.85	2151.27	2151.53	1486.0
2015-01-12 03:40:00	ES	Futures	2151.79	2152.06	2150.74	2151.0	930.0
2015-01-12 03:45:00	ES	Futures	2151.0	2151.53	2150.74	2151.27	1501.0
2015-01-12 03:50:00	ES	Futures	2151.27	2151.53	2149.95	2150.74	1158.0
2015-01-12 03:55:00	ES	Futures	2150.48	2150.74	2149.95	2149.95	1008.0
2015-01-12 04:00:00	ES	Futures	2149.95	2150.48	2149.16	2149.16	1153.0
2015-01-12 04:05:00	ES	Futures	2149.42	2149.95	2149.16	2149.16	868.0

> showing 50 of 14,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time