PREVIEW / futures_5min / 2015-01-15
file: by_date/futures_5min/2015/2015-01-15.parquet size: 297 KB rows: 15,508
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-15 00:00:00 | ES | Futures | 2115.74 | 2115.74 | 2115.21 | 2115.48 | 133.0 |
| 2015-01-15 00:05:00 | ES | Futures | 2115.48 | 2116.0 | 2115.48 | 2116.0 | 302.0 |
| 2015-01-15 00:10:00 | ES | Futures | 2116.0 | 2116.53 | 2116.0 | 2116.27 | 263.0 |
| 2015-01-15 00:15:00 | ES | Futures | 2116.27 | 2116.79 | 2116.0 | 2116.0 | 278.0 |
| 2015-01-15 00:20:00 | ES | Futures | 2116.0 | 2116.27 | 2116.0 | 2116.0 | 84.0 |
| 2015-01-15 00:25:00 | ES | Futures | 2116.0 | 2119.43 | 2116.0 | 2119.43 | 2273.0 |
| 2015-01-15 00:30:00 | ES | Futures | 2119.43 | 2122.32 | 2119.16 | 2122.06 | 2072.0 |
| 2015-01-15 00:35:00 | ES | Futures | 2122.06 | 2124.42 | 2121.79 | 2124.42 | 1902.0 |
| 2015-01-15 00:40:00 | ES | Futures | 2124.42 | 2124.95 | 2122.58 | 2123.37 | 1753.0 |
| 2015-01-15 00:45:00 | ES | Futures | 2123.37 | 2123.9 | 2122.58 | 2123.9 | 825.0 |
| 2015-01-15 00:50:00 | ES | Futures | 2123.64 | 2124.42 | 2123.11 | 2123.11 | 680.0 |
| 2015-01-15 00:55:00 | ES | Futures | 2123.11 | 2123.9 | 2122.85 | 2123.9 | 292.0 |
| 2015-01-15 01:00:00 | ES | Futures | 2123.9 | 2129.95 | 2123.9 | 2129.95 | 3985.0 |
| 2015-01-15 01:05:00 | ES | Futures | 2129.95 | 2131.0 | 2128.9 | 2129.69 | 1681.0 |
| 2015-01-15 01:10:00 | ES | Futures | 2129.69 | 2132.85 | 2129.69 | 2131.79 | 2221.0 |
| 2015-01-15 01:15:00 | ES | Futures | 2131.53 | 2131.79 | 2130.48 | 2131.0 | 1346.0 |
| 2015-01-15 01:20:00 | ES | Futures | 2131.0 | 2131.27 | 2128.9 | 2129.42 | 1019.0 |
| 2015-01-15 01:25:00 | ES | Futures | 2129.16 | 2130.21 | 2128.9 | 2130.21 | 340.0 |
| 2015-01-15 01:30:00 | ES | Futures | 2129.95 | 2131.53 | 2129.95 | 2131.0 | 725.0 |
| 2015-01-15 01:35:00 | ES | Futures | 2130.74 | 2131.27 | 2130.48 | 2131.0 | 383.0 |
| 2015-01-15 01:40:00 | ES | Futures | 2131.27 | 2133.64 | 2131.27 | 2132.58 | 1043.0 |
| 2015-01-15 01:45:00 | ES | Futures | 2132.58 | 2133.64 | 2132.32 | 2133.37 | 568.0 |
| 2015-01-15 01:50:00 | ES | Futures | 2133.37 | 2133.9 | 2132.06 | 2132.58 | 1316.0 |
| 2015-01-15 01:55:00 | ES | Futures | 2132.58 | 2132.85 | 2130.74 | 2131.53 | 916.0 |
| 2015-01-15 02:00:00 | ES | Futures | 2131.53 | 2132.58 | 2129.95 | 2129.95 | 1885.0 |
| 2015-01-15 02:05:00 | ES | Futures | 2129.95 | 2130.48 | 2129.42 | 2129.95 | 1532.0 |
| 2015-01-15 02:10:00 | ES | Futures | 2129.95 | 2130.21 | 2129.42 | 2129.95 | 517.0 |
| 2015-01-15 02:15:00 | ES | Futures | 2129.95 | 2130.21 | 2129.42 | 2129.42 | 816.0 |
| 2015-01-15 02:20:00 | ES | Futures | 2129.42 | 2131.27 | 2129.42 | 2130.74 | 1119.0 |
| 2015-01-15 02:25:00 | ES | Futures | 2130.74 | 2132.06 | 2129.16 | 2129.42 | 2816.0 |
| 2015-01-15 02:30:00 | ES | Futures | 2129.69 | 2130.21 | 2128.11 | 2128.37 | 1886.0 |
| 2015-01-15 02:35:00 | ES | Futures | 2128.11 | 2128.11 | 2125.74 | 2126.79 | 2967.0 |
| 2015-01-15 02:40:00 | ES | Futures | 2126.79 | 2127.58 | 2125.21 | 2126.0 | 1624.0 |
| 2015-01-15 02:45:00 | ES | Futures | 2125.74 | 2126.79 | 2124.69 | 2124.69 | 1425.0 |
| 2015-01-15 02:50:00 | ES | Futures | 2124.42 | 2125.21 | 2123.64 | 2123.9 | 2468.0 |
| 2015-01-15 02:55:00 | ES | Futures | 2123.9 | 2126.0 | 2123.9 | 2126.0 | 1117.0 |
| 2015-01-15 03:00:00 | ES | Futures | 2126.0 | 2128.11 | 2125.48 | 2128.11 | 2791.0 |
| 2015-01-15 03:05:00 | ES | Futures | 2128.11 | 2130.48 | 2126.53 | 2130.48 | 3943.0 |
| 2015-01-15 03:10:00 | ES | Futures | 2130.74 | 2131.0 | 2126.79 | 2127.32 | 3050.0 |
| 2015-01-15 03:15:00 | ES | Futures | 2127.32 | 2128.37 | 2126.0 | 2128.37 | 1938.0 |
| 2015-01-15 03:20:00 | ES | Futures | 2128.11 | 2129.16 | 2127.58 | 2128.37 | 918.0 |
| 2015-01-15 03:25:00 | ES | Futures | 2128.37 | 2128.37 | 2126.0 | 2126.0 | 1686.0 |
| 2015-01-15 03:30:00 | ES | Futures | 2126.0 | 2126.79 | 2125.21 | 2126.0 | 1710.0 |
| 2015-01-15 03:35:00 | ES | Futures | 2125.74 | 2127.85 | 2125.74 | 2127.58 | 1081.0 |
| 2015-01-15 03:40:00 | ES | Futures | 2127.32 | 2128.64 | 2127.06 | 2128.64 | 1322.0 |
| 2015-01-15 03:45:00 | ES | Futures | 2128.64 | 2128.9 | 2127.06 | 2127.32 | 1293.0 |
| 2015-01-15 03:50:00 | ES | Futures | 2127.32 | 2127.32 | 2126.0 | 2126.79 | 1222.0 |
| 2015-01-15 03:55:00 | ES | Futures | 2126.53 | 2127.32 | 2125.48 | 2127.32 | 1434.0 |
| 2015-01-15 04:00:00 | ES | Futures | 2127.32 | 2127.32 | 2125.48 | 2126.0 | 1073.0 |
| 2015-01-15 04:05:00 | ES | Futures | 2126.0 | 2126.27 | 2124.42 | 2125.21 | 1457.0 |
> showing 50 of 15,508 rows — these rows as CSV