PREVIEW / futures_5min / 2015-02-02

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-02.parquet
  size:    252 KB
  rows:    15,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-02 00:00:00	ES	Futures	2096.0	2096.0	2095.74	2096.0	113.0
2015-02-02 00:05:00	ES	Futures	2096.0	2096.27	2096.0	2096.0	95.0
2015-02-02 00:10:00	ES	Futures	2096.0	2096.79	2096.0	2096.79	223.0
2015-02-02 00:15:00	ES	Futures	2096.53	2096.79	2096.27	2096.27	46.0
2015-02-02 00:20:00	ES	Futures	2096.53	2096.53	2096.0	2096.0	140.0
2015-02-02 00:25:00	ES	Futures	2096.0	2096.27	2095.48	2095.74	158.0
2015-02-02 00:30:00	ES	Futures	2095.74	2095.74	2095.48	2095.74	87.0
2015-02-02 00:35:00	ES	Futures	2095.74	2095.74	2095.48	2095.74	31.0
2015-02-02 00:40:00	ES	Futures	2095.74	2096.79	2095.74	2096.53	338.0
2015-02-02 00:45:00	ES	Futures	2096.79	2097.06	2096.53	2097.06	156.0
2015-02-02 00:50:00	ES	Futures	2097.32	2097.32	2096.0	2096.0	148.0
2015-02-02 00:55:00	ES	Futures	2096.0	2096.0	2095.74	2095.74	115.0
2015-02-02 01:00:00	ES	Futures	2096.0	2096.0	2095.48	2095.74	147.0
2015-02-02 01:05:00	ES	Futures	2096.0	2096.0	2095.48	2096.0	162.0
2015-02-02 01:10:00	ES	Futures	2095.74	2096.0	2095.74	2096.0	75.0
2015-02-02 01:15:00	ES	Futures	2095.74	2096.27	2095.74	2096.27	99.0
2015-02-02 01:20:00	ES	Futures	2096.0	2096.27	2096.0	2096.0	32.0
2015-02-02 01:25:00	ES	Futures	2096.0	2096.79	2096.0	2096.53	151.0
2015-02-02 01:30:00	ES	Futures	2096.53	2096.53	2096.27	2096.27	55.0
2015-02-02 01:35:00	ES	Futures	2096.27	2096.27	2096.0	2096.0	44.0
2015-02-02 01:40:00	ES	Futures	2096.0	2096.0	2095.48	2095.48	78.0
2015-02-02 01:45:00	ES	Futures	2095.74	2095.74	2095.22	2095.74	175.0
2015-02-02 01:50:00	ES	Futures	2095.74	2096.79	2095.74	2096.0	350.0
2015-02-02 01:55:00	ES	Futures	2096.27	2096.79	2096.0	2096.79	113.0
2015-02-02 02:00:00	ES	Futures	2096.53	2099.16	2096.53	2098.11	1131.0
2015-02-02 02:05:00	ES	Futures	2098.11	2098.9	2097.06	2098.64	843.0
2015-02-02 02:10:00	ES	Futures	2098.64	2099.95	2098.64	2099.95	732.0
2015-02-02 02:15:00	ES	Futures	2099.69	2100.74	2098.9	2099.43	1598.0
2015-02-02 02:20:00	ES	Futures	2099.69	2100.21	2099.16	2099.16	336.0
2015-02-02 02:25:00	ES	Futures	2099.16	2099.69	2098.64	2099.43	753.0
2015-02-02 02:30:00	ES	Futures	2099.43	2099.95	2099.43	2099.95	679.0
2015-02-02 02:35:00	ES	Futures	2100.21	2100.48	2099.69	2099.69	666.0
2015-02-02 02:40:00	ES	Futures	2099.69	2100.21	2099.43	2099.69	427.0
2015-02-02 02:45:00	ES	Futures	2099.43	2099.43	2096.53	2097.58	1082.0
2015-02-02 02:50:00	ES	Futures	2097.58	2098.11	2097.06	2098.11	494.0
2015-02-02 02:55:00	ES	Futures	2098.11	2100.21	2097.58	2099.16	1496.0
2015-02-02 03:00:00	ES	Futures	2099.43	2101.0	2097.85	2098.11	2543.0
2015-02-02 03:05:00	ES	Futures	2098.11	2098.37	2096.79	2097.06	2320.0
2015-02-02 03:10:00	ES	Futures	2097.32	2097.32	2095.48	2095.74	2673.0
2015-02-02 03:15:00	ES	Futures	2095.74	2098.37	2095.22	2098.37	2441.0
2015-02-02 03:20:00	ES	Futures	2098.11	2099.43	2097.85	2098.11	1636.0
2015-02-02 03:25:00	ES	Futures	2098.37	2098.9	2097.06	2098.37	1256.0
2015-02-02 03:30:00	ES	Futures	2098.37	2100.21	2098.11	2099.95	2042.0
2015-02-02 03:35:00	ES	Futures	2099.95	2100.48	2098.64	2099.69	2494.0
2015-02-02 03:40:00	ES	Futures	2099.69	2100.21	2099.43	2099.69	851.0
2015-02-02 03:45:00	ES	Futures	2099.95	2101.0	2099.69	2100.21	2062.0
2015-02-02 03:50:00	ES	Futures	2100.21	2100.21	2097.06	2097.58	1779.0
2015-02-02 03:55:00	ES	Futures	2097.58	2097.85	2096.0	2096.53	1102.0
2015-02-02 04:00:00	ES	Futures	2096.53	2097.06	2095.74	2096.53	1066.0
2015-02-02 04:05:00	ES	Futures	2096.53	2097.85	2096.27	2097.32	1511.0

> showing 50 of 15,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time