PREVIEW / futures_5min / 2015-02-06

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-06.parquet
  size:    218 KB
  rows:    12,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-06 00:00:00	ES	Futures	2161.79	2162.06	2161.79	2161.79	74.0
2015-02-06 00:05:00	ES	Futures	2161.53	2162.06	2161.53	2161.79	117.0
2015-02-06 00:10:00	ES	Futures	2161.53	2162.32	2161.53	2162.06	122.0
2015-02-06 00:15:00	ES	Futures	2162.32	2162.32	2161.79	2162.06	110.0
2015-02-06 00:20:00	ES	Futures	2162.06	2162.06	2161.79	2162.06	105.0
2015-02-06 00:25:00	ES	Futures	2162.06	2162.06	2161.53	2162.06	128.0
2015-02-06 00:30:00	ES	Futures	2162.06	2162.58	2162.06	2162.32	143.0
2015-02-06 00:35:00	ES	Futures	2162.58	2163.11	2162.58	2162.58	228.0
2015-02-06 00:40:00	ES	Futures	2162.85	2162.85	2162.06	2162.58	135.0
2015-02-06 00:45:00	ES	Futures	2162.58	2162.58	2162.32	2162.32	60.0
2015-02-06 00:50:00	ES	Futures	2162.32	2162.85	2162.32	2162.58	90.0
2015-02-06 00:55:00	ES	Futures	2162.58	2162.85	2162.58	2162.85	59.0
2015-02-06 01:00:00	ES	Futures	2162.58	2162.85	2162.58	2162.85	55.0
2015-02-06 01:05:00	ES	Futures	2162.85	2163.11	2162.58	2162.85	264.0
2015-02-06 01:10:00	ES	Futures	2162.58	2163.11	2162.32	2162.85	101.0
2015-02-06 01:15:00	ES	Futures	2162.58	2162.85	2162.32	2162.85	76.0
2015-02-06 01:20:00	ES	Futures	2162.58	2163.11	2162.32	2162.85	130.0
2015-02-06 01:25:00	ES	Futures	2163.11	2163.11	2162.58	2162.58	73.0
2015-02-06 01:30:00	ES	Futures	2162.85	2163.11	2162.32	2162.85	150.0
2015-02-06 01:35:00	ES	Futures	2163.11	2163.11	2162.58	2162.85	41.0
2015-02-06 01:40:00	ES	Futures	2163.11	2163.37	2163.11	2163.11	173.0
2015-02-06 01:45:00	ES	Futures	2163.11	2163.37	2162.58	2163.11	321.0
2015-02-06 01:50:00	ES	Futures	2163.11	2163.11	2162.32	2162.32	67.0
2015-02-06 01:55:00	ES	Futures	2162.58	2162.58	2162.06	2162.06	156.0
2015-02-06 02:00:00	ES	Futures	2162.32	2162.85	2162.06	2162.32	309.0
2015-02-06 02:05:00	ES	Futures	2162.58	2162.58	2162.32	2162.58	65.0
2015-02-06 02:10:00	ES	Futures	2162.32	2162.58	2161.79	2161.79	590.0
2015-02-06 02:15:00	ES	Futures	2162.06	2162.32	2161.53	2162.32	245.0
2015-02-06 02:20:00	ES	Futures	2162.32	2162.85	2162.32	2162.85	252.0
2015-02-06 02:25:00	ES	Futures	2162.85	2163.37	2162.85	2163.11	236.0
2015-02-06 02:30:00	ES	Futures	2162.85	2163.11	2162.32	2162.32	323.0
2015-02-06 02:35:00	ES	Futures	2162.58	2163.37	2162.32	2163.11	414.0
2015-02-06 02:40:00	ES	Futures	2162.85	2164.16	2162.85	2163.9	554.0
2015-02-06 02:45:00	ES	Futures	2163.9	2165.21	2163.9	2165.21	1194.0
2015-02-06 02:50:00	ES	Futures	2164.95	2165.74	2164.69	2165.48	773.0
2015-02-06 02:55:00	ES	Futures	2165.21	2165.74	2164.95	2164.95	464.0
2015-02-06 03:00:00	ES	Futures	2164.95	2165.48	2163.11	2164.95	2972.0
2015-02-06 03:05:00	ES	Futures	2164.69	2167.06	2164.69	2164.95	5275.0
2015-02-06 03:10:00	ES	Futures	2164.69	2164.95	2163.9	2164.42	1654.0
2015-02-06 03:15:00	ES	Futures	2164.42	2165.21	2163.9	2164.42	1100.0
2015-02-06 03:20:00	ES	Futures	2164.42	2166.27	2163.9	2165.21	1633.0
2015-02-06 03:25:00	ES	Futures	2165.48	2165.48	2164.69	2164.95	487.0
2015-02-06 03:30:00	ES	Futures	2164.69	2165.74	2164.42	2165.21	541.0
2015-02-06 03:35:00	ES	Futures	2164.95	2165.48	2164.69	2164.95	455.0
2015-02-06 03:40:00	ES	Futures	2164.95	2165.48	2164.42	2164.95	785.0
2015-02-06 03:45:00	ES	Futures	2164.69	2165.74	2164.69	2165.74	708.0
2015-02-06 03:50:00	ES	Futures	2165.48	2166.0	2164.95	2165.48	564.0
2015-02-06 03:55:00	ES	Futures	2165.74	2165.74	2164.95	2164.95	391.0
2015-02-06 04:00:00	ES	Futures	2164.95	2165.48	2164.69	2165.21	379.0
2015-02-06 04:05:00	ES	Futures	2165.21	2165.21	2164.69	2164.95	235.0

> showing 50 of 12,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time