PREVIEW / futures_5min / 2015-02-08

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-08.parquet
  size:    48 KB
  rows:    2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-08 18:00:00	ES	Futures	2157.85	2158.37	2152.85	2154.42	8147.0
2015-02-08 18:05:00	ES	Futures	2154.42	2154.69	2149.16	2151.27	3820.0
2015-02-08 18:10:00	ES	Futures	2151.27	2154.42	2151.27	2154.16	1583.0
2015-02-08 18:15:00	ES	Futures	2153.9	2155.21	2153.63	2154.95	781.0
2015-02-08 18:20:00	ES	Futures	2154.95	2155.48	2154.42	2155.21	818.0
2015-02-08 18:25:00	ES	Futures	2155.21	2155.48	2153.9	2153.9	1085.0
2015-02-08 18:30:00	ES	Futures	2154.16	2154.69	2152.32	2152.58	1353.0
2015-02-08 18:35:00	ES	Futures	2152.58	2152.58	2152.06	2152.32	528.0
2015-02-08 18:40:00	ES	Futures	2152.32	2152.85	2152.06	2152.58	655.0
2015-02-08 18:45:00	ES	Futures	2152.85	2152.85	2151.53	2151.79	575.0
2015-02-08 18:50:00	ES	Futures	2152.06	2152.06	2151.27	2151.79	766.0
2015-02-08 18:55:00	ES	Futures	2151.79	2152.06	2151.53	2152.06	663.0
2015-02-08 19:00:00	ES	Futures	2152.06	2153.37	2152.06	2153.37	943.0
2015-02-08 19:05:00	ES	Futures	2153.11	2154.42	2152.85	2154.42	885.0
2015-02-08 19:10:00	ES	Futures	2154.42	2155.21	2152.85	2153.63	1157.0
2015-02-08 19:15:00	ES	Futures	2153.37	2153.37	2151.53	2151.53	1076.0
2015-02-08 19:20:00	ES	Futures	2151.53	2152.06	2150.48	2150.74	1248.0
2015-02-08 19:25:00	ES	Futures	2151.0	2152.85	2150.74	2152.85	506.0
2015-02-08 19:30:00	ES	Futures	2152.58	2153.63	2152.58	2153.37	475.0
2015-02-08 19:35:00	ES	Futures	2153.37	2153.63	2152.06	2152.32	209.0
2015-02-08 19:40:00	ES	Futures	2152.32	2152.85	2152.06	2152.32	196.0
2015-02-08 19:45:00	ES	Futures	2152.32	2153.37	2152.32	2152.85	320.0
2015-02-08 19:50:00	ES	Futures	2153.11	2153.37	2152.85	2153.11	89.0
2015-02-08 19:55:00	ES	Futures	2153.11	2153.11	2152.06	2152.32	242.0
2015-02-08 20:00:00	ES	Futures	2152.32	2152.85	2152.06	2152.58	441.0
2015-02-08 20:05:00	ES	Futures	2152.58	2152.58	2150.21	2150.21	927.0
2015-02-08 20:10:00	ES	Futures	2150.48	2151.0	2150.21	2150.74	1024.0
2015-02-08 20:15:00	ES	Futures	2151.0	2151.0	2149.69	2150.48	686.0
2015-02-08 20:20:00	ES	Futures	2150.48	2150.48	2148.37	2148.9	1806.0
2015-02-08 20:25:00	ES	Futures	2148.9	2149.69	2148.37	2149.42	508.0
2015-02-08 20:30:00	ES	Futures	2149.16	2150.48	2148.9	2150.21	716.0
2015-02-08 20:35:00	ES	Futures	2149.95	2150.48	2149.16	2149.69	681.0
2015-02-08 20:40:00	ES	Futures	2149.42	2150.21	2149.42	2149.95	267.0
2015-02-08 20:45:00	ES	Futures	2150.21	2150.21	2149.69	2149.69	110.0
2015-02-08 20:50:00	ES	Futures	2149.95	2150.21	2149.69	2150.21	354.0
2015-02-08 20:55:00	ES	Futures	2150.21	2150.21	2149.16	2149.95	450.0
2015-02-08 21:00:00	ES	Futures	2149.69	2150.74	2149.42	2150.48	380.0
2015-02-08 21:05:00	ES	Futures	2150.74	2150.74	2150.21	2150.48	303.0
2015-02-08 21:10:00	ES	Futures	2150.48	2150.74	2150.21	2150.48	180.0
2015-02-08 21:15:00	ES	Futures	2150.48	2150.74	2150.21	2150.21	150.0
2015-02-08 21:20:00	ES	Futures	2150.21	2151.0	2149.69	2151.0	493.0
2015-02-08 21:25:00	ES	Futures	2151.0	2151.53	2150.74	2151.27	650.0
2015-02-08 21:30:00	ES	Futures	2151.27	2151.53	2151.0	2151.53	430.0
2015-02-08 21:35:00	ES	Futures	2151.27	2151.79	2151.0	2151.79	931.0
2015-02-08 21:40:00	ES	Futures	2151.53	2152.32	2151.53	2152.06	682.0
2015-02-08 21:45:00	ES	Futures	2152.06	2152.06	2151.53	2151.79	249.0
2015-02-08 21:50:00	ES	Futures	2151.79	2152.06	2151.79	2151.79	250.0
2015-02-08 21:55:00	ES	Futures	2151.79	2152.58	2151.79	2152.58	468.0
2015-02-08 22:00:00	ES	Futures	2152.58	2152.58	2152.06	2152.06	421.0
2015-02-08 22:05:00	ES	Futures	2152.32	2152.58	2151.79	2152.06	269.0

> showing 50 of 2,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time