PREVIEW / futures_5min / 2015-02-10

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-10.parquet
  size:    238 KB
  rows:    14,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-10 00:00:00	ES	Futures	2151.27	2151.27	2151.0	2151.27	24.0
2015-02-10 00:05:00	ES	Futures	2151.0	2151.53	2151.0	2151.27	87.0
2015-02-10 00:10:00	ES	Futures	2151.27	2152.06	2151.27	2152.06	184.0
2015-02-10 00:15:00	ES	Futures	2151.79	2152.32	2151.79	2152.06	289.0
2015-02-10 00:20:00	ES	Futures	2152.32	2152.32	2151.79	2152.32	105.0
2015-02-10 00:25:00	ES	Futures	2152.06	2152.85	2152.06	2152.58	229.0
2015-02-10 00:30:00	ES	Futures	2152.58	2153.11	2152.32	2152.85	275.0
2015-02-10 00:35:00	ES	Futures	2152.85	2154.42	2152.85	2153.63	775.0
2015-02-10 00:40:00	ES	Futures	2153.63	2153.63	2152.58	2152.58	266.0
2015-02-10 00:45:00	ES	Futures	2152.85	2152.85	2152.58	2152.85	89.0
2015-02-10 00:50:00	ES	Futures	2152.85	2153.11	2152.85	2152.85	43.0
2015-02-10 00:55:00	ES	Futures	2152.85	2153.11	2152.58	2152.58	114.0
2015-02-10 01:00:00	ES	Futures	2152.58	2152.58	2151.79	2152.06	295.0
2015-02-10 01:05:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	150.0
2015-02-10 01:10:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	93.0
2015-02-10 01:15:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	55.0
2015-02-10 01:20:00	ES	Futures	2152.06	2152.32	2151.79	2152.06	100.0
2015-02-10 01:25:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	9.0
2015-02-10 01:30:00	ES	Futures	2152.06	2152.06	2151.79	2151.79	26.0
2015-02-10 01:35:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	48.0
2015-02-10 01:40:00	ES	Futures	2152.32	2152.32	2152.06	2152.32	45.0
2015-02-10 01:45:00	ES	Futures	2152.06	2152.06	2151.79	2152.06	69.0
2015-02-10 01:50:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	122.0
2015-02-10 01:55:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	274.0
2015-02-10 02:00:00	ES	Futures	2152.32	2152.85	2152.32	2152.58	367.0
2015-02-10 02:05:00	ES	Futures	2152.58	2153.11	2152.58	2153.11	409.0
2015-02-10 02:10:00	ES	Futures	2153.11	2154.69	2153.11	2154.42	1052.0
2015-02-10 02:15:00	ES	Futures	2154.69	2154.95	2153.9	2154.42	616.0
2015-02-10 02:20:00	ES	Futures	2154.42	2155.48	2154.16	2155.21	592.0
2015-02-10 02:25:00	ES	Futures	2155.21	2155.48	2154.42	2154.69	438.0
2015-02-10 02:30:00	ES	Futures	2154.69	2154.69	2154.16	2154.42	146.0
2015-02-10 02:35:00	ES	Futures	2154.42	2154.69	2153.9	2154.16	375.0
2015-02-10 02:40:00	ES	Futures	2154.16	2154.42	2153.9	2154.16	217.0
2015-02-10 02:45:00	ES	Futures	2154.16	2154.16	2153.63	2153.63	263.0
2015-02-10 02:50:00	ES	Futures	2153.63	2153.9	2152.32	2152.85	1188.0
2015-02-10 02:55:00	ES	Futures	2152.85	2153.11	2151.79	2152.06	771.0
2015-02-10 03:00:00	ES	Futures	2152.06	2153.63	2151.79	2152.32	1706.0
2015-02-10 03:05:00	ES	Futures	2152.58	2153.11	2151.79	2151.79	1539.0
2015-02-10 03:10:00	ES	Futures	2151.79	2153.37	2151.0	2152.58	3246.0
2015-02-10 03:15:00	ES	Futures	2152.32	2154.95	2152.32	2153.9	2751.0
2015-02-10 03:20:00	ES	Futures	2153.9	2154.69	2152.58	2152.58	1363.0
2015-02-10 03:25:00	ES	Futures	2152.32	2152.58	2151.27	2151.53	1700.0
2015-02-10 03:30:00	ES	Futures	2151.79	2152.58	2150.48	2151.79	2222.0
2015-02-10 03:35:00	ES	Futures	2152.06	2152.06	2149.42	2149.42	3298.0
2015-02-10 03:40:00	ES	Futures	2149.42	2150.74	2148.9	2150.21	1658.0
2015-02-10 03:45:00	ES	Futures	2150.21	2151.53	2149.95	2151.27	923.0
2015-02-10 03:50:00	ES	Futures	2151.27	2151.27	2148.63	2148.63	1940.0
2015-02-10 03:55:00	ES	Futures	2148.9	2150.48	2148.37	2150.48	1969.0
2015-02-10 04:00:00	ES	Futures	2150.48	2151.53	2149.69	2149.69	1818.0
2015-02-10 04:05:00	ES	Futures	2149.95	2149.95	2148.37	2148.63	1442.0

> showing 50 of 14,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time