PREVIEW / futures_5min / 2015-02-11

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-11.parquet
  size:    235 KB
  rows:    14,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-11 00:00:00	ES	Futures	2168.9	2168.9	2168.63	2168.9	41.0
2015-02-11 00:05:00	ES	Futures	2168.9	2168.9	2168.37	2168.63	168.0
2015-02-11 00:10:00	ES	Futures	2168.37	2168.9	2168.37	2168.9	308.0
2015-02-11 00:15:00	ES	Futures	2168.9	2168.9	2168.11	2168.63	626.0
2015-02-11 00:20:00	ES	Futures	2168.63	2168.63	2167.84	2168.11	363.0
2015-02-11 00:25:00	ES	Futures	2168.37	2168.37	2168.11	2168.37	223.0
2015-02-11 00:30:00	ES	Futures	2168.37	2168.37	2168.11	2168.37	70.0
2015-02-11 00:35:00	ES	Futures	2168.37	2168.63	2168.11	2168.63	70.0
2015-02-11 00:40:00	ES	Futures	2168.63	2168.9	2168.37	2168.63	159.0
2015-02-11 00:45:00	ES	Futures	2168.63	2168.9	2168.37	2168.63	61.0
2015-02-11 00:50:00	ES	Futures	2168.63	2168.9	2168.63	2168.63	199.0
2015-02-11 00:55:00	ES	Futures	2168.9	2168.9	2168.37	2168.63	61.0
2015-02-11 01:00:00	ES	Futures	2168.9	2168.9	2168.9	2168.9	51.0
2015-02-11 01:05:00	ES	Futures	2168.9	2168.9	2168.63	2168.63	159.0
2015-02-11 01:10:00	ES	Futures	2168.63	2168.9	2168.37	2168.63	62.0
2015-02-11 01:15:00	ES	Futures	2168.63	2168.63	2168.37	2168.63	81.0
2015-02-11 01:20:00	ES	Futures	2168.63	2168.9	2168.63	2168.9	91.0
2015-02-11 01:25:00	ES	Futures	2168.9	2168.9	2168.63	2168.9	51.0
2015-02-11 01:30:00	ES	Futures	2168.9	2168.9	2168.63	2168.9	21.0
2015-02-11 01:35:00	ES	Futures	2168.9	2169.16	2168.9	2169.16	53.0
2015-02-11 01:40:00	ES	Futures	2168.9	2169.16	2168.63	2169.16	125.0
2015-02-11 01:45:00	ES	Futures	2169.16	2169.42	2169.16	2169.42	301.0
2015-02-11 01:50:00	ES	Futures	2169.42	2169.69	2169.16	2169.16	307.0
2015-02-11 01:55:00	ES	Futures	2169.42	2169.42	2169.16	2169.16	75.0
2015-02-11 02:00:00	ES	Futures	2169.42	2169.69	2168.9	2169.16	853.0
2015-02-11 02:05:00	ES	Futures	2169.42	2169.42	2168.11	2168.37	766.0
2015-02-11 02:10:00	ES	Futures	2168.37	2168.63	2167.32	2167.32	880.0
2015-02-11 02:15:00	ES	Futures	2167.32	2168.37	2167.32	2168.37	463.0
2015-02-11 02:20:00	ES	Futures	2168.37	2168.9	2168.37	2168.9	383.0
2015-02-11 02:25:00	ES	Futures	2168.63	2168.9	2168.37	2168.63	190.0
2015-02-11 02:30:00	ES	Futures	2168.63	2168.63	2168.11	2168.63	164.0
2015-02-11 02:35:00	ES	Futures	2168.63	2168.9	2168.37	2168.9	94.0
2015-02-11 02:40:00	ES	Futures	2168.9	2169.42	2168.63	2169.42	226.0
2015-02-11 02:45:00	ES	Futures	2169.42	2169.42	2167.32	2167.58	569.0
2015-02-11 02:50:00	ES	Futures	2167.58	2168.37	2167.32	2168.37	705.0
2015-02-11 02:55:00	ES	Futures	2168.11	2168.37	2167.84	2168.37	660.0
2015-02-11 03:00:00	ES	Futures	2168.37	2168.9	2168.11	2168.37	1821.0
2015-02-11 03:05:00	ES	Futures	2168.63	2168.9	2167.58	2168.9	1507.0
2015-02-11 03:10:00	ES	Futures	2169.16	2170.48	2169.16	2170.21	2794.0
2015-02-11 03:15:00	ES	Futures	2169.95	2169.95	2168.9	2169.16	1070.0
2015-02-11 03:20:00	ES	Futures	2169.16	2169.69	2167.58	2167.84	1392.0
2015-02-11 03:25:00	ES	Futures	2168.11	2168.9	2168.11	2168.63	668.0
2015-02-11 03:30:00	ES	Futures	2168.9	2169.16	2167.58	2168.11	802.0
2015-02-11 03:35:00	ES	Futures	2168.11	2169.16	2168.11	2168.63	869.0
2015-02-11 03:40:00	ES	Futures	2168.37	2168.63	2167.32	2167.84	1277.0
2015-02-11 03:45:00	ES	Futures	2167.84	2168.37	2167.32	2168.11	771.0
2015-02-11 03:50:00	ES	Futures	2168.37	2168.9	2168.11	2168.9	881.0
2015-02-11 03:55:00	ES	Futures	2168.9	2169.16	2168.37	2168.9	476.0
2015-02-11 04:00:00	ES	Futures	2168.63	2169.69	2168.63	2169.69	387.0
2015-02-11 04:05:00	ES	Futures	2169.69	2169.95	2169.16	2169.42	661.0

> showing 50 of 14,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time