PREVIEW / futures_5min / 2015-02-12

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-12.parquet
  size:    251 KB
  rows:    14,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-12 00:00:00	ES	Futures	2172.06	2172.06	2170.48	2170.48	474.0
2015-02-12 00:05:00	ES	Futures	2170.74	2171.0	2170.48	2170.74	572.0
2015-02-12 00:10:00	ES	Futures	2170.48	2171.0	2169.95	2170.74	949.0
2015-02-12 00:15:00	ES	Futures	2171.0	2171.0	2170.74	2171.0	160.0
2015-02-12 00:20:00	ES	Futures	2171.0	2171.0	2169.95	2170.48	394.0
2015-02-12 00:25:00	ES	Futures	2170.48	2171.0	2170.21	2170.74	333.0
2015-02-12 00:30:00	ES	Futures	2170.74	2172.06	2170.74	2171.79	303.0
2015-02-12 00:35:00	ES	Futures	2171.79	2173.37	2171.53	2173.11	466.0
2015-02-12 00:40:00	ES	Futures	2173.11	2173.37	2172.58	2173.11	295.0
2015-02-12 00:45:00	ES	Futures	2172.84	2172.84	2172.58	2172.58	67.0
2015-02-12 00:50:00	ES	Futures	2172.58	2172.84	2171.53	2171.53	278.0
2015-02-12 00:55:00	ES	Futures	2171.53	2173.63	2171.27	2173.63	607.0
2015-02-12 01:00:00	ES	Futures	2173.9	2174.16	2173.37	2173.63	457.0
2015-02-12 01:05:00	ES	Futures	2173.63	2174.42	2172.84	2173.11	486.0
2015-02-12 01:10:00	ES	Futures	2173.11	2173.37	2171.53	2171.53	479.0
2015-02-12 01:15:00	ES	Futures	2171.53	2172.32	2171.0	2172.32	317.0
2015-02-12 01:20:00	ES	Futures	2172.32	2172.32	2171.27	2171.53	119.0
2015-02-12 01:25:00	ES	Futures	2171.53	2171.53	2170.74	2171.0	312.0
2015-02-12 01:30:00	ES	Futures	2171.0	2171.79	2171.0	2171.53	217.0
2015-02-12 01:35:00	ES	Futures	2171.27	2171.79	2171.0	2171.53	72.0
2015-02-12 01:40:00	ES	Futures	2171.27	2172.32	2171.0	2172.32	118.0
2015-02-12 01:45:00	ES	Futures	2172.06	2172.32	2171.79	2172.06	81.0
2015-02-12 01:50:00	ES	Futures	2172.06	2172.58	2171.79	2172.32	130.0
2015-02-12 01:55:00	ES	Futures	2172.58	2174.16	2172.58	2174.16	459.0
2015-02-12 02:00:00	ES	Futures	2174.16	2174.42	2173.37	2174.16	1259.0
2015-02-12 02:05:00	ES	Futures	2174.16	2175.21	2173.9	2174.42	895.0
2015-02-12 02:10:00	ES	Futures	2174.42	2175.48	2174.42	2175.48	455.0
2015-02-12 02:15:00	ES	Futures	2175.48	2175.48	2173.63	2173.9	659.0
2015-02-12 02:20:00	ES	Futures	2173.9	2174.16	2172.84	2172.84	648.0
2015-02-12 02:25:00	ES	Futures	2172.84	2173.11	2171.53	2172.06	890.0
2015-02-12 02:30:00	ES	Futures	2172.06	2172.58	2171.27	2171.53	545.0
2015-02-12 02:35:00	ES	Futures	2171.27	2171.53	2170.74	2171.53	698.0
2015-02-12 02:40:00	ES	Futures	2171.53	2171.79	2171.27	2171.53	379.0
2015-02-12 02:45:00	ES	Futures	2171.27	2171.53	2170.74	2171.0	429.0
2015-02-12 02:50:00	ES	Futures	2171.0	2172.32	2170.74	2172.06	579.0
2015-02-12 02:55:00	ES	Futures	2172.06	2172.58	2171.79	2172.32	366.0
2015-02-12 03:00:00	ES	Futures	2172.32	2176.0	2171.79	2175.21	3571.0
2015-02-12 03:05:00	ES	Futures	2174.95	2175.21	2173.9	2174.16	1786.0
2015-02-12 03:10:00	ES	Futures	2174.42	2175.48	2173.63	2174.16	1953.0
2015-02-12 03:15:00	ES	Futures	2173.9	2174.95	2172.84	2173.11	1801.0
2015-02-12 03:20:00	ES	Futures	2173.11	2173.63	2172.32	2172.32	1513.0
2015-02-12 03:25:00	ES	Futures	2172.58	2173.11	2170.48	2171.27	3099.0
2015-02-12 03:30:00	ES	Futures	2171.27	2172.58	2170.21	2170.21	3756.0
2015-02-12 03:35:00	ES	Futures	2170.21	2171.79	2170.21	2171.27	1512.0
2015-02-12 03:40:00	ES	Futures	2171.27	2176.79	2171.0	2175.21	4968.0
2015-02-12 03:45:00	ES	Futures	2175.48	2176.53	2174.42	2175.48	2911.0
2015-02-12 03:50:00	ES	Futures	2175.48	2175.74	2173.9	2175.21	1690.0
2015-02-12 03:55:00	ES	Futures	2175.21	2175.48	2174.42	2174.69	1173.0
2015-02-12 04:00:00	ES	Futures	2174.69	2175.48	2174.16	2175.48	1160.0
2015-02-12 04:05:00	ES	Futures	2175.21	2181.53	2174.95	2181.0	7555.0

> showing 50 of 14,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time