PREVIEW / futures_5min / 2015-02-13
file: by_date/futures_5min/2015/2015-02-13.parquet size: 191 KB rows: 11,801
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-13 00:00:00 | ES | Futures | 2193.9 | 2193.9 | 2193.63 | 2193.9 | 56.0 |
| 2015-02-13 00:05:00 | ES | Futures | 2193.9 | 2194.69 | 2193.9 | 2194.42 | 455.0 |
| 2015-02-13 00:10:00 | ES | Futures | 2194.42 | 2194.69 | 2194.16 | 2194.42 | 215.0 |
| 2015-02-13 00:15:00 | ES | Futures | 2194.42 | 2194.42 | 2193.9 | 2193.9 | 247.0 |
| 2015-02-13 00:20:00 | ES | Futures | 2193.9 | 2194.42 | 2193.9 | 2193.9 | 216.0 |
| 2015-02-13 00:25:00 | ES | Futures | 2194.16 | 2194.69 | 2194.16 | 2194.42 | 434.0 |
| 2015-02-13 00:30:00 | ES | Futures | 2194.42 | 2194.42 | 2194.16 | 2194.16 | 227.0 |
| 2015-02-13 00:35:00 | ES | Futures | 2194.42 | 2194.42 | 2194.16 | 2194.16 | 155.0 |
| 2015-02-13 00:40:00 | ES | Futures | 2194.42 | 2194.42 | 2194.16 | 2194.16 | 15.0 |
| 2015-02-13 00:45:00 | ES | Futures | 2194.42 | 2194.69 | 2194.16 | 2194.42 | 176.0 |
| 2015-02-13 00:50:00 | ES | Futures | 2194.16 | 2194.69 | 2194.16 | 2194.42 | 144.0 |
| 2015-02-13 00:55:00 | ES | Futures | 2194.42 | 2194.42 | 2194.16 | 2194.16 | 31.0 |
| 2015-02-13 01:00:00 | ES | Futures | 2194.42 | 2194.69 | 2194.16 | 2194.42 | 173.0 |
| 2015-02-13 01:05:00 | ES | Futures | 2194.16 | 2194.42 | 2194.16 | 2194.16 | 95.0 |
| 2015-02-13 01:10:00 | ES | Futures | 2194.42 | 2195.21 | 2194.16 | 2194.95 | 807.0 |
| 2015-02-13 01:15:00 | ES | Futures | 2194.95 | 2195.21 | 2194.69 | 2195.21 | 434.0 |
| 2015-02-13 01:20:00 | ES | Futures | 2194.95 | 2196.27 | 2194.95 | 2196.0 | 1231.0 |
| 2015-02-13 01:25:00 | ES | Futures | 2195.74 | 2196.0 | 2195.21 | 2195.48 | 276.0 |
| 2015-02-13 01:30:00 | ES | Futures | 2195.21 | 2195.74 | 2194.95 | 2195.21 | 206.0 |
| 2015-02-13 01:35:00 | ES | Futures | 2195.21 | 2195.48 | 2195.21 | 2195.48 | 47.0 |
| 2015-02-13 01:40:00 | ES | Futures | 2195.48 | 2196.0 | 2194.95 | 2195.74 | 382.0 |
| 2015-02-13 01:45:00 | ES | Futures | 2196.0 | 2196.0 | 2195.74 | 2195.74 | 77.0 |
| 2015-02-13 01:50:00 | ES | Futures | 2195.74 | 2195.74 | 2194.95 | 2194.95 | 210.0 |
| 2015-02-13 01:55:00 | ES | Futures | 2194.69 | 2194.95 | 2194.42 | 2194.69 | 210.0 |
| 2015-02-13 02:00:00 | ES | Futures | 2194.69 | 2194.69 | 2192.84 | 2193.63 | 1314.0 |
| 2015-02-13 02:05:00 | ES | Futures | 2193.37 | 2193.9 | 2193.37 | 2193.9 | 270.0 |
| 2015-02-13 02:10:00 | ES | Futures | 2193.9 | 2193.9 | 2193.37 | 2193.9 | 365.0 |
| 2015-02-13 02:15:00 | ES | Futures | 2194.16 | 2194.16 | 2193.9 | 2194.16 | 239.0 |
| 2015-02-13 02:20:00 | ES | Futures | 2194.16 | 2194.42 | 2193.9 | 2194.42 | 319.0 |
| 2015-02-13 02:25:00 | ES | Futures | 2194.42 | 2194.69 | 2194.16 | 2194.16 | 316.0 |
| 2015-02-13 02:30:00 | ES | Futures | 2194.16 | 2194.42 | 2193.63 | 2193.63 | 248.0 |
| 2015-02-13 02:35:00 | ES | Futures | 2193.63 | 2193.9 | 2193.37 | 2193.37 | 221.0 |
| 2015-02-13 02:40:00 | ES | Futures | 2193.37 | 2193.63 | 2193.37 | 2193.63 | 284.0 |
| 2015-02-13 02:45:00 | ES | Futures | 2193.63 | 2193.9 | 2193.11 | 2193.63 | 434.0 |
| 2015-02-13 02:50:00 | ES | Futures | 2193.63 | 2194.95 | 2193.63 | 2194.95 | 568.0 |
| 2015-02-13 02:55:00 | ES | Futures | 2194.95 | 2195.48 | 2194.42 | 2194.69 | 679.0 |
| 2015-02-13 03:00:00 | ES | Futures | 2194.95 | 2195.21 | 2193.63 | 2194.95 | 981.0 |
| 2015-02-13 03:05:00 | ES | Futures | 2194.95 | 2195.74 | 2194.95 | 2195.21 | 1010.0 |
| 2015-02-13 03:10:00 | ES | Futures | 2194.95 | 2195.21 | 2194.69 | 2194.95 | 929.0 |
| 2015-02-13 03:15:00 | ES | Futures | 2194.95 | 2195.74 | 2194.95 | 2194.95 | 1088.0 |
| 2015-02-13 03:20:00 | ES | Futures | 2194.95 | 2196.53 | 2193.9 | 2196.53 | 2548.0 |
| 2015-02-13 03:25:00 | ES | Futures | 2196.53 | 2196.53 | 2194.69 | 2195.21 | 1923.0 |
| 2015-02-13 03:30:00 | ES | Futures | 2195.48 | 2196.79 | 2195.21 | 2196.79 | 1322.0 |
| 2015-02-13 03:35:00 | ES | Futures | 2196.79 | 2197.05 | 2196.27 | 2196.79 | 1130.0 |
| 2015-02-13 03:40:00 | ES | Futures | 2196.79 | 2198.11 | 2196.79 | 2197.32 | 3731.0 |
| 2015-02-13 03:45:00 | ES | Futures | 2197.32 | 2197.58 | 2196.53 | 2196.79 | 975.0 |
| 2015-02-13 03:50:00 | ES | Futures | 2196.79 | 2196.79 | 2196.27 | 2196.79 | 766.0 |
| 2015-02-13 03:55:00 | ES | Futures | 2196.79 | 2196.79 | 2196.0 | 2196.53 | 543.0 |
| 2015-02-13 04:00:00 | ES | Futures | 2196.27 | 2197.32 | 2196.27 | 2197.05 | 904.0 |
| 2015-02-13 04:05:00 | ES | Futures | 2197.05 | 2198.11 | 2196.79 | 2197.84 | 1258.0 |
> showing 50 of 11,801 rows — these rows as CSV