PREVIEW / futures_5min / 2015-02-15

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-15.parquet
  size:    40 KB
  rows:    2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-15 18:00:00	ES	Futures	2201.27	2202.58	2201.27	2202.32	2639.0
2015-02-15 18:05:00	ES	Futures	2202.58	2203.63	2202.32	2203.37	465.0
2015-02-15 18:10:00	ES	Futures	2203.11	2203.63	2202.58	2203.63	501.0
2015-02-15 18:15:00	ES	Futures	2203.9	2203.9	2202.84	2203.11	535.0
2015-02-15 18:20:00	ES	Futures	2203.11	2203.37	2202.84	2203.37	370.0
2015-02-15 18:25:00	ES	Futures	2203.37	2203.37	2202.58	2202.84	633.0
2015-02-15 18:30:00	ES	Futures	2202.84	2203.11	2202.58	2202.58	356.0
2015-02-15 18:35:00	ES	Futures	2202.58	2202.84	2202.05	2202.32	378.0
2015-02-15 18:40:00	ES	Futures	2202.58	2202.58	2202.05	2202.32	304.0
2015-02-15 18:45:00	ES	Futures	2202.32	2202.32	2201.27	2201.27	576.0
2015-02-15 18:50:00	ES	Futures	2201.27	2201.27	2199.69	2199.95	2072.0
2015-02-15 18:55:00	ES	Futures	2199.69	2200.21	2199.42	2199.42	811.0
2015-02-15 19:00:00	ES	Futures	2199.42	2199.95	2199.16	2199.69	891.0
2015-02-15 19:05:00	ES	Futures	2199.42	2199.95	2199.16	2199.69	298.0
2015-02-15 19:10:00	ES	Futures	2199.69	2199.95	2198.63	2199.16	600.0
2015-02-15 19:15:00	ES	Futures	2199.16	2199.16	2198.63	2199.16	563.0
2015-02-15 19:20:00	ES	Futures	2199.16	2199.16	2198.63	2199.16	397.0
2015-02-15 19:25:00	ES	Futures	2199.16	2199.16	2198.9	2199.16	117.0
2015-02-15 19:30:00	ES	Futures	2199.16	2199.16	2198.9	2199.16	233.0
2015-02-15 19:35:00	ES	Futures	2198.9	2199.16	2198.9	2199.16	253.0
2015-02-15 19:40:00	ES	Futures	2199.16	2199.16	2198.9	2199.16	137.0
2015-02-15 19:45:00	ES	Futures	2199.16	2199.69	2199.16	2199.69	250.0
2015-02-15 19:50:00	ES	Futures	2199.69	2199.95	2199.42	2199.69	192.0
2015-02-15 19:55:00	ES	Futures	2199.69	2199.95	2199.42	2199.42	174.0
2015-02-15 20:00:00	ES	Futures	2199.16	2199.69	2199.16	2199.69	75.0
2015-02-15 20:05:00	ES	Futures	2199.69	2199.95	2199.42	2199.69	98.0
2015-02-15 20:10:00	ES	Futures	2199.69	2199.69	2199.42	2199.42	138.0
2015-02-15 20:15:00	ES	Futures	2199.42	2199.69	2199.16	2199.16	78.0
2015-02-15 20:20:00	ES	Futures	2199.16	2199.69	2199.16	2199.42	124.0
2015-02-15 20:25:00	ES	Futures	2199.42	2199.95	2199.42	2199.42	121.0
2015-02-15 20:30:00	ES	Futures	2199.42	2199.69	2198.9	2199.42	259.0
2015-02-15 20:35:00	ES	Futures	2199.69	2199.69	2199.16	2199.42	245.0
2015-02-15 20:40:00	ES	Futures	2199.42	2199.69	2199.42	2199.69	36.0
2015-02-15 20:45:00	ES	Futures	2199.69	2200.21	2199.69	2200.21	159.0
2015-02-15 20:50:00	ES	Futures	2200.21	2200.21	2199.95	2199.95	43.0
2015-02-15 20:55:00	ES	Futures	2199.95	2200.21	2199.95	2200.21	13.0
2015-02-15 21:00:00	ES	Futures	2199.95	2200.21	2199.95	2200.21	35.0
2015-02-15 21:05:00	ES	Futures	2200.21	2200.21	2199.95	2200.21	160.0
2015-02-15 21:10:00	ES	Futures	2200.21	2200.21	2199.95	2199.95	65.0
2015-02-15 21:15:00	ES	Futures	2200.21	2200.21	2199.95	2199.95	51.0
2015-02-15 21:20:00	ES	Futures	2200.21	2200.21	2199.95	2199.95	51.0
2015-02-15 21:25:00	ES	Futures	2199.95	2200.21	2199.95	2200.21	34.0
2015-02-15 21:30:00	ES	Futures	2200.21	2200.21	2200.21	2200.21	57.0
2015-02-15 21:35:00	ES	Futures	2200.21	2200.48	2199.95	2199.95	225.0
2015-02-15 21:40:00	ES	Futures	2199.95	2200.48	2199.95	2200.48	26.0
2015-02-15 21:45:00	ES	Futures	2200.21	2200.21	2199.42	2199.69	317.0
2015-02-15 21:50:00	ES	Futures	2199.69	2199.69	2199.69	2199.69	2.0
2015-02-15 21:55:00	ES	Futures	2199.95	2199.95	2199.69	2199.69	10.0
2015-02-15 22:00:00	ES	Futures	2199.69	2199.95	2199.69	2199.69	134.0
2015-02-15 22:05:00	ES	Futures	2199.69	2199.95	2199.42	2199.95	84.0

> showing 50 of 2,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time