PREVIEW / futures_5min / 2015-02-17
file: by_date/futures_5min/2015/2015-02-17.parquet size: 241 KB rows: 14,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-17 00:00:00 | ES | Futures | 2195.21 | 2195.74 | 2195.21 | 2195.21 | 196.0 |
| 2015-02-17 00:05:00 | ES | Futures | 2195.21 | 2195.48 | 2195.21 | 2195.21 | 40.0 |
| 2015-02-17 00:10:00 | ES | Futures | 2195.21 | 2195.48 | 2195.21 | 2195.21 | 47.0 |
| 2015-02-17 00:15:00 | ES | Futures | 2195.21 | 2195.48 | 2195.21 | 2195.48 | 14.0 |
| 2015-02-17 00:20:00 | ES | Futures | 2195.21 | 2195.74 | 2195.21 | 2195.48 | 189.0 |
| 2015-02-17 00:25:00 | ES | Futures | 2195.48 | 2195.74 | 2195.48 | 2195.48 | 196.0 |
| 2015-02-17 00:30:00 | ES | Futures | 2195.74 | 2195.74 | 2195.48 | 2195.74 | 91.0 |
| 2015-02-17 00:35:00 | ES | Futures | 2195.48 | 2195.48 | 2194.95 | 2195.21 | 102.0 |
| 2015-02-17 00:40:00 | ES | Futures | 2195.21 | 2195.21 | 2194.16 | 2194.16 | 674.0 |
| 2015-02-17 00:45:00 | ES | Futures | 2194.42 | 2194.42 | 2193.63 | 2193.63 | 283.0 |
| 2015-02-17 00:50:00 | ES | Futures | 2193.9 | 2194.16 | 2193.63 | 2194.16 | 223.0 |
| 2015-02-17 00:55:00 | ES | Futures | 2194.16 | 2194.16 | 2193.37 | 2193.63 | 133.0 |
| 2015-02-17 01:00:00 | ES | Futures | 2193.63 | 2193.63 | 2192.84 | 2193.37 | 549.0 |
| 2015-02-17 01:05:00 | ES | Futures | 2193.11 | 2193.63 | 2192.84 | 2193.11 | 261.0 |
| 2015-02-17 01:10:00 | ES | Futures | 2193.11 | 2193.63 | 2193.11 | 2193.63 | 222.0 |
| 2015-02-17 01:15:00 | ES | Futures | 2193.63 | 2193.63 | 2193.11 | 2193.37 | 116.0 |
| 2015-02-17 01:20:00 | ES | Futures | 2193.63 | 2193.9 | 2193.63 | 2193.9 | 72.0 |
| 2015-02-17 01:25:00 | ES | Futures | 2193.9 | 2194.69 | 2193.9 | 2194.69 | 119.0 |
| 2015-02-17 01:30:00 | ES | Futures | 2194.42 | 2194.69 | 2194.42 | 2194.69 | 57.0 |
| 2015-02-17 01:35:00 | ES | Futures | 2194.42 | 2194.69 | 2194.16 | 2194.16 | 55.0 |
| 2015-02-17 01:40:00 | ES | Futures | 2194.16 | 2194.95 | 2194.16 | 2194.95 | 284.0 |
| 2015-02-17 01:45:00 | ES | Futures | 2194.69 | 2194.95 | 2194.69 | 2194.69 | 56.0 |
| 2015-02-17 01:50:00 | ES | Futures | 2194.42 | 2194.42 | 2194.16 | 2194.42 | 29.0 |
| 2015-02-17 01:55:00 | ES | Futures | 2194.16 | 2194.42 | 2193.9 | 2194.16 | 134.0 |
| 2015-02-17 02:00:00 | ES | Futures | 2194.16 | 2194.42 | 2193.11 | 2193.37 | 597.0 |
| 2015-02-17 02:05:00 | ES | Futures | 2193.37 | 2193.63 | 2192.84 | 2193.63 | 483.0 |
| 2015-02-17 02:10:00 | ES | Futures | 2193.63 | 2193.9 | 2193.37 | 2193.63 | 215.0 |
| 2015-02-17 02:15:00 | ES | Futures | 2193.37 | 2193.63 | 2192.84 | 2193.37 | 479.0 |
| 2015-02-17 02:20:00 | ES | Futures | 2193.37 | 2193.63 | 2193.37 | 2193.37 | 234.0 |
| 2015-02-17 02:25:00 | ES | Futures | 2193.37 | 2193.63 | 2193.37 | 2193.63 | 30.0 |
| 2015-02-17 02:30:00 | ES | Futures | 2193.63 | 2193.63 | 2193.37 | 2193.63 | 58.0 |
| 2015-02-17 02:35:00 | ES | Futures | 2193.37 | 2193.37 | 2193.11 | 2193.37 | 99.0 |
| 2015-02-17 02:40:00 | ES | Futures | 2193.11 | 2193.63 | 2193.11 | 2193.63 | 163.0 |
| 2015-02-17 02:45:00 | ES | Futures | 2193.63 | 2193.9 | 2193.63 | 2193.63 | 87.0 |
| 2015-02-17 02:50:00 | ES | Futures | 2193.9 | 2193.9 | 2193.37 | 2193.37 | 163.0 |
| 2015-02-17 02:55:00 | ES | Futures | 2193.63 | 2193.9 | 2193.37 | 2193.63 | 174.0 |
| 2015-02-17 03:00:00 | ES | Futures | 2193.63 | 2193.9 | 2193.11 | 2193.37 | 842.0 |
| 2015-02-17 03:05:00 | ES | Futures | 2193.37 | 2193.9 | 2193.37 | 2193.63 | 388.0 |
| 2015-02-17 03:10:00 | ES | Futures | 2193.9 | 2193.9 | 2193.11 | 2193.37 | 400.0 |
| 2015-02-17 03:15:00 | ES | Futures | 2193.63 | 2193.63 | 2192.84 | 2192.84 | 748.0 |
| 2015-02-17 03:20:00 | ES | Futures | 2193.11 | 2194.16 | 2192.32 | 2192.84 | 2796.0 |
| 2015-02-17 03:25:00 | ES | Futures | 2192.84 | 2192.84 | 2191.27 | 2191.53 | 2725.0 |
| 2015-02-17 03:30:00 | ES | Futures | 2191.27 | 2192.58 | 2190.21 | 2192.32 | 3442.0 |
| 2015-02-17 03:35:00 | ES | Futures | 2192.58 | 2193.9 | 2191.53 | 2193.63 | 2550.0 |
| 2015-02-17 03:40:00 | ES | Futures | 2193.63 | 2193.9 | 2192.05 | 2193.37 | 2040.0 |
| 2015-02-17 03:45:00 | ES | Futures | 2193.37 | 2193.9 | 2192.58 | 2193.37 | 1151.0 |
| 2015-02-17 03:50:00 | ES | Futures | 2193.11 | 2193.63 | 2191.79 | 2193.11 | 1561.0 |
| 2015-02-17 03:55:00 | ES | Futures | 2192.84 | 2193.11 | 2192.05 | 2192.84 | 1210.0 |
| 2015-02-17 04:00:00 | ES | Futures | 2193.11 | 2194.95 | 2192.84 | 2194.95 | 1675.0 |
| 2015-02-17 04:05:00 | ES | Futures | 2194.69 | 2195.74 | 2194.16 | 2195.48 | 1386.0 |
> showing 50 of 14,256 rows — these rows as CSV