PREVIEW / futures_5min / 2015-02-18

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-18.parquet
  size:    231 KB
  rows:    14,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-18 00:00:00	ES	Futures	2206.53	2206.79	2206.53	2206.53	65.0
2015-02-18 00:05:00	ES	Futures	2206.53	2207.05	2206.53	2206.79	152.0
2015-02-18 00:10:00	ES	Futures	2206.79	2207.05	2206.53	2206.79	102.0
2015-02-18 00:15:00	ES	Futures	2206.79	2206.79	2206.53	2206.79	66.0
2015-02-18 00:20:00	ES	Futures	2206.53	2206.79	2206.53	2206.79	70.0
2015-02-18 00:25:00	ES	Futures	2206.79	2207.05	2206.79	2206.79	173.0
2015-02-18 00:30:00	ES	Futures	2206.53	2207.05	2206.53	2207.05	181.0
2015-02-18 00:35:00	ES	Futures	2206.79	2206.79	2206.53	2206.79	124.0
2015-02-18 00:40:00	ES	Futures	2206.79	2207.05	2206.53	2206.53	67.0
2015-02-18 00:45:00	ES	Futures	2206.53	2206.79	2206.53	2206.79	60.0
2015-02-18 00:50:00	ES	Futures	2206.53	2206.79	2206.53	2206.53	50.0
2015-02-18 00:55:00	ES	Futures	2206.53	2207.05	2206.53	2207.05	64.0
2015-02-18 01:00:00	ES	Futures	2207.05	2207.32	2207.05	2207.32	63.0
2015-02-18 01:05:00	ES	Futures	2207.05	2207.32	2207.05	2207.05	64.0
2015-02-18 01:10:00	ES	Futures	2207.05	2207.05	2206.79	2207.05	100.0
2015-02-18 01:15:00	ES	Futures	2207.05	2207.32	2207.05	2207.05	47.0
2015-02-18 01:20:00	ES	Futures	2207.32	2207.58	2207.05	2207.32	80.0
2015-02-18 01:25:00	ES	Futures	2207.32	2207.32	2207.05	2207.05	25.0
2015-02-18 01:30:00	ES	Futures	2207.05	2207.58	2207.05	2207.32	65.0
2015-02-18 01:35:00	ES	Futures	2207.58	2207.58	2207.32	2207.32	47.0
2015-02-18 01:40:00	ES	Futures	2207.05	2207.32	2206.79	2207.32	80.0
2015-02-18 01:45:00	ES	Futures	2207.05	2207.05	2206.79	2207.05	70.0
2015-02-18 01:50:00	ES	Futures	2207.05	2207.05	2206.79	2207.05	84.0
2015-02-18 01:55:00	ES	Futures	2207.05	2207.05	2206.53	2206.53	82.0
2015-02-18 02:00:00	ES	Futures	2206.79	2207.32	2206.53	2207.05	748.0
2015-02-18 02:05:00	ES	Futures	2207.05	2207.32	2206.79	2206.79	204.0
2015-02-18 02:10:00	ES	Futures	2206.79	2207.05	2206.79	2206.79	212.0
2015-02-18 02:15:00	ES	Futures	2207.05	2207.32	2206.79	2207.05	344.0
2015-02-18 02:20:00	ES	Futures	2207.05	2207.05	2206.79	2206.79	200.0
2015-02-18 02:25:00	ES	Futures	2207.05	2207.84	2207.05	2207.58	494.0
2015-02-18 02:30:00	ES	Futures	2207.84	2207.84	2207.32	2207.32	393.0
2015-02-18 02:35:00	ES	Futures	2207.32	2207.84	2207.32	2207.58	190.0
2015-02-18 02:40:00	ES	Futures	2207.58	2208.9	2207.32	2208.63	1218.0
2015-02-18 02:45:00	ES	Futures	2208.37	2208.63	2207.58	2207.58	561.0
2015-02-18 02:50:00	ES	Futures	2207.58	2208.11	2207.32	2207.32	468.0
2015-02-18 02:55:00	ES	Futures	2207.58	2207.58	2207.32	2207.32	311.0
2015-02-18 03:00:00	ES	Futures	2207.32	2207.58	2206.0	2206.53	2020.0
2015-02-18 03:05:00	ES	Futures	2206.53	2206.79	2206.0	2206.79	1035.0
2015-02-18 03:10:00	ES	Futures	2207.05	2207.84	2206.79	2207.05	1300.0
2015-02-18 03:15:00	ES	Futures	2207.05	2208.11	2207.05	2207.05	1325.0
2015-02-18 03:20:00	ES	Futures	2206.79	2207.84	2206.53	2207.05	1405.0
2015-02-18 03:25:00	ES	Futures	2206.79	2207.05	2206.27	2206.27	568.0
2015-02-18 03:30:00	ES	Futures	2206.53	2206.79	2206.0	2206.53	913.0
2015-02-18 03:35:00	ES	Futures	2206.27	2206.79	2205.74	2206.53	1517.0
2015-02-18 03:40:00	ES	Futures	2206.53	2207.32	2206.53	2207.32	800.0
2015-02-18 03:45:00	ES	Futures	2207.32	2208.11	2207.05	2207.32	1108.0
2015-02-18 03:50:00	ES	Futures	2207.32	2207.58	2206.79	2207.32	529.0
2015-02-18 03:55:00	ES	Futures	2207.05	2207.58	2207.05	2207.32	539.0
2015-02-18 04:00:00	ES	Futures	2207.05	2207.84	2207.05	2207.58	824.0
2015-02-18 04:05:00	ES	Futures	2207.58	2208.37	2207.32	2207.58	1338.0

> showing 50 of 14,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time