PREVIEW / futures_5min / 2015-02-20

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-20.parquet
  size:    215 KB
  rows:    11,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-20 00:00:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	37.0
2015-02-20 00:05:00	ES	Futures	2204.69	2204.69	2204.42	2204.69	181.0
2015-02-20 00:10:00	ES	Futures	2204.69	2204.69	2204.42	2204.42	84.0
2015-02-20 00:15:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	35.0
2015-02-20 00:20:00	ES	Futures	2204.69	2204.95	2204.69	2204.69	43.0
2015-02-20 00:25:00	ES	Futures	2204.69	2204.95	2204.42	2204.69	47.0
2015-02-20 00:30:00	ES	Futures	2204.69	2204.69	2204.42	2204.42	35.0
2015-02-20 00:35:00	ES	Futures	2204.42	2204.69	2204.42	2204.42	128.0
2015-02-20 00:40:00	ES	Futures	2204.42	2204.42	2204.42	2204.42	14.0
2015-02-20 00:45:00	ES	Futures	2204.42	2204.69	2204.16	2204.16	35.0
2015-02-20 00:50:00	ES	Futures	2204.16	2204.42	2204.16	2204.16	35.0
2015-02-20 00:55:00	ES	Futures	2204.16	2204.42	2204.16	2204.16	89.0
2015-02-20 01:00:00	ES	Futures	2204.42	2204.42	2204.16	2204.42	25.0
2015-02-20 01:05:00	ES	Futures	2204.42	2204.69	2203.9	2204.16	407.0
2015-02-20 01:10:00	ES	Futures	2203.9	2204.16	2203.9	2204.16	16.0
2015-02-20 01:15:00	ES	Futures	2204.16	2204.42	2204.16	2204.42	87.0
2015-02-20 01:20:00	ES	Futures	2204.42	2204.42	2204.16	2204.16	9.0
2015-02-20 01:25:00	ES	Futures	2204.42	2204.42	2204.16	2204.42	90.0
2015-02-20 01:30:00	ES	Futures	2204.16	2204.69	2204.16	2204.42	91.0
2015-02-20 01:35:00	ES	Futures	2204.42	2204.69	2204.42	2204.69	3.0
2015-02-20 01:40:00	ES	Futures	2204.69	2204.69	2204.42	2204.69	18.0
2015-02-20 01:45:00	ES	Futures	2204.69	2204.95	2204.69	2204.95	158.0
2015-02-20 01:50:00	ES	Futures	2204.95	2205.21	2204.95	2205.21	47.0
2015-02-20 01:55:00	ES	Futures	2205.21	2205.48	2205.21	2205.21	110.0
2015-02-20 02:00:00	ES	Futures	2205.21	2205.48	2204.42	2204.69	821.0
2015-02-20 02:05:00	ES	Futures	2204.69	2204.69	2204.42	2204.69	158.0
2015-02-20 02:10:00	ES	Futures	2204.42	2204.69	2204.16	2204.16	179.0
2015-02-20 02:15:00	ES	Futures	2204.16	2204.69	2203.9	2204.16	438.0
2015-02-20 02:20:00	ES	Futures	2204.16	2204.16	2203.63	2203.9	654.0
2015-02-20 02:25:00	ES	Futures	2203.63	2203.63	2202.58	2202.84	958.0
2015-02-20 02:30:00	ES	Futures	2202.84	2203.11	2202.84	2202.84	163.0
2015-02-20 02:35:00	ES	Futures	2203.11	2203.11	2202.84	2203.11	300.0
2015-02-20 02:40:00	ES	Futures	2203.11	2203.11	2202.84	2203.11	236.0
2015-02-20 02:45:00	ES	Futures	2202.84	2203.37	2202.84	2203.37	438.0
2015-02-20 02:50:00	ES	Futures	2203.37	2203.37	2203.11	2203.37	384.0
2015-02-20 02:55:00	ES	Futures	2203.11	2203.63	2203.11	2203.63	356.0
2015-02-20 03:00:00	ES	Futures	2203.63	2203.9	2202.84	2203.63	795.0
2015-02-20 03:05:00	ES	Futures	2203.9	2204.95	2203.63	2204.42	1156.0
2015-02-20 03:10:00	ES	Futures	2204.42	2204.42	2202.58	2204.16	1172.0
2015-02-20 03:15:00	ES	Futures	2203.9	2204.16	2203.11	2203.37	344.0
2015-02-20 03:20:00	ES	Futures	2203.37	2203.9	2202.58	2202.58	450.0
2015-02-20 03:25:00	ES	Futures	2202.84	2203.11	2202.58	2203.11	293.0
2015-02-20 03:30:00	ES	Futures	2202.84	2203.37	2202.84	2203.11	302.0
2015-02-20 03:35:00	ES	Futures	2203.11	2204.16	2203.11	2203.9	800.0
2015-02-20 03:40:00	ES	Futures	2203.9	2203.9	2203.11	2203.63	382.0
2015-02-20 03:45:00	ES	Futures	2203.63	2204.16	2203.37	2203.63	509.0
2015-02-20 03:50:00	ES	Futures	2203.63	2204.16	2203.37	2203.63	447.0
2015-02-20 03:55:00	ES	Futures	2203.9	2204.16	2203.37	2203.37	301.0
2015-02-20 04:00:00	ES	Futures	2203.37	2204.16	2203.37	2203.63	485.0
2015-02-20 04:05:00	ES	Futures	2203.63	2204.42	2203.63	2203.9	869.0

> showing 50 of 11,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time