PREVIEW / futures_5min / 2015-02-22

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-22.parquet
  size:    39 KB
  rows:    2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-22 18:00:00	ES	Futures	2218.11	2218.9	2216.79	2217.58	1508.0
2015-02-22 18:05:00	ES	Futures	2217.32	2217.84	2216.79	2217.32	587.0
2015-02-22 18:10:00	ES	Futures	2217.32	2217.84	2217.32	2217.58	258.0
2015-02-22 18:15:00	ES	Futures	2217.58	2217.84	2217.32	2217.58	424.0
2015-02-22 18:20:00	ES	Futures	2217.58	2217.84	2217.32	2217.32	95.0
2015-02-22 18:25:00	ES	Futures	2217.58	2217.84	2217.05	2217.58	249.0
2015-02-22 18:30:00	ES	Futures	2217.84	2217.84	2217.32	2217.32	80.0
2015-02-22 18:35:00	ES	Futures	2217.32	2217.84	2217.32	2217.58	131.0
2015-02-22 18:40:00	ES	Futures	2217.84	2218.11	2217.58	2217.84	270.0
2015-02-22 18:45:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	73.0
2015-02-22 18:50:00	ES	Futures	2217.84	2218.11	2217.32	2217.32	628.0
2015-02-22 18:55:00	ES	Futures	2217.32	2218.11	2217.32	2217.84	161.0
2015-02-22 19:00:00	ES	Futures	2218.11	2218.11	2217.32	2217.58	774.0
2015-02-22 19:05:00	ES	Futures	2217.32	2217.84	2217.32	2217.84	383.0
2015-02-22 19:10:00	ES	Futures	2217.84	2217.84	2217.32	2217.84	537.0
2015-02-22 19:15:00	ES	Futures	2217.84	2218.11	2217.58	2217.84	303.0
2015-02-22 19:20:00	ES	Futures	2217.84	2218.11	2217.58	2218.11	282.0
2015-02-22 19:25:00	ES	Futures	2217.84	2218.37	2217.84	2218.11	292.0
2015-02-22 19:30:00	ES	Futures	2217.84	2218.11	2217.84	2218.11	91.0
2015-02-22 19:35:00	ES	Futures	2218.11	2218.37	2217.84	2218.11	247.0
2015-02-22 19:40:00	ES	Futures	2218.11	2218.37	2217.84	2218.37	225.0
2015-02-22 19:45:00	ES	Futures	2218.11	2218.37	2217.84	2218.11	191.0
2015-02-22 19:50:00	ES	Futures	2217.84	2218.11	2217.84	2217.84	79.0
2015-02-22 19:55:00	ES	Futures	2217.84	2218.11	2217.84	2218.11	169.0
2015-02-22 20:00:00	ES	Futures	2217.84	2218.11	2217.84	2217.84	120.0
2015-02-22 20:05:00	ES	Futures	2218.11	2218.11	2217.58	2217.84	113.0
2015-02-22 20:10:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	73.0
2015-02-22 20:15:00	ES	Futures	2217.58	2218.11	2217.58	2218.11	516.0
2015-02-22 20:20:00	ES	Futures	2218.11	2218.11	2217.58	2217.84	189.0
2015-02-22 20:25:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	194.0
2015-02-22 20:30:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	109.0
2015-02-22 20:35:00	ES	Futures	2217.58	2217.84	2217.05	2217.58	698.0
2015-02-22 20:40:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	98.0
2015-02-22 20:45:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	159.0
2015-02-22 20:50:00	ES	Futures	2217.32	2217.84	2217.32	2217.84	312.0
2015-02-22 20:55:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	52.0
2015-02-22 21:00:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	142.0
2015-02-22 21:05:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	55.0
2015-02-22 21:10:00	ES	Futures	2217.58	2217.84	2217.32	2217.58	304.0
2015-02-22 21:15:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	98.0
2015-02-22 21:20:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	28.0
2015-02-22 21:25:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	154.0
2015-02-22 21:30:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	180.0
2015-02-22 21:35:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	234.0
2015-02-22 21:40:00	ES	Futures	2217.84	2217.84	2217.32	2217.84	370.0
2015-02-22 21:45:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	53.0
2015-02-22 21:50:00	ES	Futures	2217.58	2217.84	2217.58	2217.58	15.0
2015-02-22 21:55:00	ES	Futures	2217.58	2217.84	2217.32	2217.32	452.0
2015-02-22 22:00:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	112.0
2015-02-22 22:05:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	37.0

> showing 50 of 2,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time