PREVIEW / futures_5min / 2015-02-24
file: by_date/futures_5min/2015/2015-02-24.parquet size: 231 KB rows: 14,301
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-24 00:00:00 | ES | Futures | 2218.11 | 2218.11 | 2217.84 | 2217.84 | 126.0 |
| 2015-02-24 00:05:00 | ES | Futures | 2217.84 | 2218.11 | 2217.58 | 2218.11 | 118.0 |
| 2015-02-24 00:10:00 | ES | Futures | 2218.11 | 2218.11 | 2217.58 | 2218.11 | 188.0 |
| 2015-02-24 00:15:00 | ES | Futures | 2217.84 | 2218.11 | 2217.84 | 2218.11 | 110.0 |
| 2015-02-24 00:20:00 | ES | Futures | 2217.84 | 2218.37 | 2217.84 | 2218.37 | 274.0 |
| 2015-02-24 00:25:00 | ES | Futures | 2218.11 | 2218.37 | 2217.84 | 2217.84 | 176.0 |
| 2015-02-24 00:30:00 | ES | Futures | 2217.84 | 2218.11 | 2217.84 | 2218.11 | 127.0 |
| 2015-02-24 00:35:00 | ES | Futures | 2217.84 | 2218.37 | 2217.84 | 2218.11 | 112.0 |
| 2015-02-24 00:40:00 | ES | Futures | 2218.11 | 2218.37 | 2218.11 | 2218.11 | 286.0 |
| 2015-02-24 00:45:00 | ES | Futures | 2217.84 | 2218.37 | 2217.84 | 2218.11 | 108.0 |
| 2015-02-24 00:50:00 | ES | Futures | 2218.11 | 2218.37 | 2217.84 | 2218.11 | 145.0 |
| 2015-02-24 00:55:00 | ES | Futures | 2218.11 | 2218.63 | 2218.11 | 2218.63 | 170.0 |
| 2015-02-24 01:00:00 | ES | Futures | 2218.37 | 2218.63 | 2218.11 | 2218.11 | 184.0 |
| 2015-02-24 01:05:00 | ES | Futures | 2218.37 | 2218.63 | 2218.11 | 2218.37 | 123.0 |
| 2015-02-24 01:10:00 | ES | Futures | 2218.63 | 2218.63 | 2218.11 | 2218.63 | 178.0 |
| 2015-02-24 01:15:00 | ES | Futures | 2218.63 | 2218.63 | 2218.11 | 2218.11 | 187.0 |
| 2015-02-24 01:20:00 | ES | Futures | 2218.11 | 2218.11 | 2217.84 | 2217.84 | 175.0 |
| 2015-02-24 01:25:00 | ES | Futures | 2217.84 | 2218.11 | 2217.84 | 2217.84 | 22.0 |
| 2015-02-24 01:30:00 | ES | Futures | 2217.84 | 2218.37 | 2217.84 | 2218.11 | 78.0 |
| 2015-02-24 01:35:00 | ES | Futures | 2218.11 | 2218.37 | 2218.11 | 2218.11 | 146.0 |
| 2015-02-24 01:40:00 | ES | Futures | 2218.11 | 2218.37 | 2218.11 | 2218.11 | 87.0 |
| 2015-02-24 01:45:00 | ES | Futures | 2218.11 | 2218.37 | 2218.11 | 2218.11 | 119.0 |
| 2015-02-24 01:50:00 | ES | Futures | 2218.11 | 2218.63 | 2218.11 | 2218.11 | 54.0 |
| 2015-02-24 01:55:00 | ES | Futures | 2218.37 | 2218.63 | 2218.11 | 2218.37 | 186.0 |
| 2015-02-24 02:00:00 | ES | Futures | 2218.37 | 2218.9 | 2218.11 | 2218.37 | 700.0 |
| 2015-02-24 02:05:00 | ES | Futures | 2218.37 | 2218.63 | 2218.11 | 2218.37 | 215.0 |
| 2015-02-24 02:10:00 | ES | Futures | 2218.37 | 2218.37 | 2218.11 | 2218.37 | 99.0 |
| 2015-02-24 02:15:00 | ES | Futures | 2218.63 | 2218.63 | 2218.11 | 2218.37 | 203.0 |
| 2015-02-24 02:20:00 | ES | Futures | 2218.11 | 2218.37 | 2218.11 | 2218.11 | 14.0 |
| 2015-02-24 02:25:00 | ES | Futures | 2218.37 | 2218.63 | 2218.11 | 2218.37 | 308.0 |
| 2015-02-24 02:30:00 | ES | Futures | 2218.63 | 2218.63 | 2218.37 | 2218.37 | 223.0 |
| 2015-02-24 02:35:00 | ES | Futures | 2218.37 | 2218.37 | 2218.11 | 2218.37 | 73.0 |
| 2015-02-24 02:40:00 | ES | Futures | 2218.11 | 2218.37 | 2218.11 | 2218.11 | 63.0 |
| 2015-02-24 02:45:00 | ES | Futures | 2218.11 | 2218.37 | 2217.84 | 2218.37 | 241.0 |
| 2015-02-24 02:50:00 | ES | Futures | 2218.11 | 2218.63 | 2218.11 | 2218.63 | 355.0 |
| 2015-02-24 02:55:00 | ES | Futures | 2218.63 | 2218.63 | 2218.11 | 2218.37 | 239.0 |
| 2015-02-24 03:00:00 | ES | Futures | 2218.37 | 2218.9 | 2217.84 | 2218.63 | 1564.0 |
| 2015-02-24 03:05:00 | ES | Futures | 2218.63 | 2219.16 | 2217.84 | 2218.37 | 1607.0 |
| 2015-02-24 03:10:00 | ES | Futures | 2218.37 | 2218.9 | 2218.11 | 2218.63 | 1601.0 |
| 2015-02-24 03:15:00 | ES | Futures | 2218.63 | 2218.9 | 2218.37 | 2218.63 | 1055.0 |
| 2015-02-24 03:20:00 | ES | Futures | 2218.37 | 2219.16 | 2218.37 | 2218.63 | 954.0 |
| 2015-02-24 03:25:00 | ES | Futures | 2218.37 | 2218.63 | 2218.11 | 2218.11 | 709.0 |
| 2015-02-24 03:30:00 | ES | Futures | 2218.11 | 2218.9 | 2218.11 | 2218.37 | 834.0 |
| 2015-02-24 03:35:00 | ES | Futures | 2218.37 | 2218.9 | 2218.11 | 2218.37 | 860.0 |
| 2015-02-24 03:40:00 | ES | Futures | 2218.37 | 2218.63 | 2217.84 | 2218.11 | 684.0 |
| 2015-02-24 03:45:00 | ES | Futures | 2218.11 | 2218.63 | 2217.84 | 2218.37 | 662.0 |
| 2015-02-24 03:50:00 | ES | Futures | 2218.11 | 2218.63 | 2217.58 | 2217.84 | 972.0 |
| 2015-02-24 03:55:00 | ES | Futures | 2218.11 | 2218.11 | 2216.53 | 2216.79 | 3984.0 |
| 2015-02-24 04:00:00 | ES | Futures | 2216.79 | 2217.05 | 2215.74 | 2216.26 | 2485.0 |
| 2015-02-24 04:05:00 | ES | Futures | 2216.26 | 2216.53 | 2215.74 | 2216.26 | 523.0 |
> showing 50 of 14,301 rows — these rows as CSV