PREVIEW / futures_5min / 2015-02-26
file: by_date/futures_5min/2015/2015-02-26.parquet size: 238 KB rows: 14,428
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-26 00:00:00 | ES | Futures | 2222.58 | 2223.11 | 2222.58 | 2223.11 | 128.0 |
| 2015-02-26 00:05:00 | ES | Futures | 2223.11 | 2223.11 | 2222.84 | 2222.84 | 29.0 |
| 2015-02-26 00:10:00 | ES | Futures | 2223.11 | 2223.11 | 2222.84 | 2223.11 | 94.0 |
| 2015-02-26 00:15:00 | ES | Futures | 2223.11 | 2223.63 | 2223.11 | 2223.37 | 353.0 |
| 2015-02-26 00:20:00 | ES | Futures | 2223.63 | 2223.63 | 2223.11 | 2223.11 | 150.0 |
| 2015-02-26 00:25:00 | ES | Futures | 2223.11 | 2223.37 | 2222.58 | 2222.58 | 256.0 |
| 2015-02-26 00:30:00 | ES | Futures | 2222.58 | 2222.84 | 2222.58 | 2222.58 | 104.0 |
| 2015-02-26 00:35:00 | ES | Futures | 2222.84 | 2223.11 | 2222.58 | 2222.58 | 151.0 |
| 2015-02-26 00:40:00 | ES | Futures | 2222.58 | 2222.84 | 2222.32 | 2222.84 | 132.0 |
| 2015-02-26 00:45:00 | ES | Futures | 2222.58 | 2223.11 | 2222.58 | 2222.58 | 124.0 |
| 2015-02-26 00:50:00 | ES | Futures | 2222.84 | 2222.84 | 2222.58 | 2222.58 | 32.0 |
| 2015-02-26 00:55:00 | ES | Futures | 2222.58 | 2222.84 | 2222.58 | 2222.58 | 49.0 |
| 2015-02-26 01:00:00 | ES | Futures | 2222.58 | 2222.84 | 2222.58 | 2222.84 | 48.0 |
| 2015-02-26 01:05:00 | ES | Futures | 2222.58 | 2223.11 | 2222.58 | 2223.11 | 378.0 |
| 2015-02-26 01:10:00 | ES | Futures | 2223.11 | 2223.63 | 2222.84 | 2223.63 | 310.0 |
| 2015-02-26 01:15:00 | ES | Futures | 2223.63 | 2223.9 | 2223.37 | 2223.9 | 83.0 |
| 2015-02-26 01:20:00 | ES | Futures | 2223.9 | 2223.9 | 2223.37 | 2223.9 | 99.0 |
| 2015-02-26 01:25:00 | ES | Futures | 2223.63 | 2225.74 | 2223.63 | 2225.48 | 1063.0 |
| 2015-02-26 01:30:00 | ES | Futures | 2225.74 | 2225.74 | 2224.95 | 2225.48 | 199.0 |
| 2015-02-26 01:35:00 | ES | Futures | 2225.48 | 2225.48 | 2224.95 | 2224.95 | 77.0 |
| 2015-02-26 01:40:00 | ES | Futures | 2224.95 | 2225.21 | 2224.95 | 2225.21 | 22.0 |
| 2015-02-26 01:45:00 | ES | Futures | 2224.95 | 2225.21 | 2224.16 | 2224.16 | 238.0 |
| 2015-02-26 01:50:00 | ES | Futures | 2224.16 | 2224.69 | 2224.16 | 2224.69 | 38.0 |
| 2015-02-26 01:55:00 | ES | Futures | 2224.69 | 2224.95 | 2224.16 | 2224.16 | 102.0 |
| 2015-02-26 02:00:00 | ES | Futures | 2224.69 | 2224.95 | 2224.16 | 2224.69 | 491.0 |
| 2015-02-26 02:05:00 | ES | Futures | 2224.69 | 2224.95 | 2223.9 | 2223.9 | 408.0 |
| 2015-02-26 02:10:00 | ES | Futures | 2223.9 | 2224.16 | 2223.11 | 2223.63 | 398.0 |
| 2015-02-26 02:15:00 | ES | Futures | 2223.63 | 2223.9 | 2223.11 | 2223.37 | 431.0 |
| 2015-02-26 02:20:00 | ES | Futures | 2223.63 | 2224.16 | 2223.37 | 2224.16 | 246.0 |
| 2015-02-26 02:25:00 | ES | Futures | 2223.9 | 2224.16 | 2223.63 | 2223.63 | 211.0 |
| 2015-02-26 02:30:00 | ES | Futures | 2223.9 | 2224.16 | 2223.37 | 2224.16 | 274.0 |
| 2015-02-26 02:35:00 | ES | Futures | 2224.16 | 2224.16 | 2223.37 | 2223.37 | 110.0 |
| 2015-02-26 02:40:00 | ES | Futures | 2223.37 | 2223.63 | 2222.84 | 2223.37 | 636.0 |
| 2015-02-26 02:45:00 | ES | Futures | 2223.37 | 2223.37 | 2221.79 | 2222.05 | 827.0 |
| 2015-02-26 02:50:00 | ES | Futures | 2222.32 | 2222.58 | 2222.05 | 2222.58 | 281.0 |
| 2015-02-26 02:55:00 | ES | Futures | 2222.58 | 2222.58 | 2221.79 | 2222.05 | 468.0 |
| 2015-02-26 03:00:00 | ES | Futures | 2222.05 | 2222.58 | 2221.0 | 2221.53 | 2298.0 |
| 2015-02-26 03:05:00 | ES | Futures | 2221.53 | 2222.05 | 2221.0 | 2221.53 | 1028.0 |
| 2015-02-26 03:10:00 | ES | Futures | 2221.26 | 2222.05 | 2221.26 | 2221.79 | 947.0 |
| 2015-02-26 03:15:00 | ES | Futures | 2221.79 | 2222.58 | 2221.53 | 2222.32 | 774.0 |
| 2015-02-26 03:20:00 | ES | Futures | 2222.32 | 2224.16 | 2222.32 | 2223.9 | 2430.0 |
| 2015-02-26 03:25:00 | ES | Futures | 2223.63 | 2223.9 | 2223.11 | 2223.63 | 832.0 |
| 2015-02-26 03:30:00 | ES | Futures | 2223.9 | 2224.69 | 2223.37 | 2223.37 | 1850.0 |
| 2015-02-26 03:35:00 | ES | Futures | 2223.37 | 2223.63 | 2222.58 | 2223.63 | 856.0 |
| 2015-02-26 03:40:00 | ES | Futures | 2223.63 | 2223.9 | 2223.37 | 2223.37 | 279.0 |
| 2015-02-26 03:45:00 | ES | Futures | 2223.63 | 2223.9 | 2222.32 | 2222.58 | 1021.0 |
| 2015-02-26 03:50:00 | ES | Futures | 2222.58 | 2223.37 | 2222.58 | 2223.11 | 417.0 |
| 2015-02-26 03:55:00 | ES | Futures | 2223.11 | 2223.11 | 2221.79 | 2222.05 | 955.0 |
| 2015-02-26 04:00:00 | ES | Futures | 2221.79 | 2222.84 | 2221.79 | 2222.58 | 499.0 |
| 2015-02-26 04:05:00 | ES | Futures | 2222.32 | 2222.84 | 2222.32 | 2222.58 | 426.0 |
> showing 50 of 14,428 rows — these rows as CSV