PREVIEW / futures_5min / 2015-02-27

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-02-27.parquet
  size:    192 KB
  rows:    12,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-27 00:00:00	ES	Futures	2218.37	2218.63	2218.37	2218.37	64.0
2015-02-27 00:05:00	ES	Futures	2218.63	2218.63	2217.84	2217.84	371.0
2015-02-27 00:10:00	ES	Futures	2218.11	2218.63	2218.11	2218.63	223.0
2015-02-27 00:15:00	ES	Futures	2218.63	2218.9	2218.37	2218.63	222.0
2015-02-27 00:20:00	ES	Futures	2218.63	2219.69	2218.63	2219.42	828.0
2015-02-27 00:25:00	ES	Futures	2219.69	2219.69	2219.16	2219.42	180.0
2015-02-27 00:30:00	ES	Futures	2219.42	2219.69	2219.42	2219.42	81.0
2015-02-27 00:35:00	ES	Futures	2219.42	2219.42	2219.16	2219.16	184.0
2015-02-27 00:40:00	ES	Futures	2219.16	2219.16	2218.9	2218.9	173.0
2015-02-27 00:45:00	ES	Futures	2218.9	2219.16	2218.9	2219.16	115.0
2015-02-27 00:50:00	ES	Futures	2219.16	2219.42	2218.11	2218.37	544.0
2015-02-27 00:55:00	ES	Futures	2218.37	2218.63	2217.84	2218.11	635.0
2015-02-27 01:00:00	ES	Futures	2218.11	2218.11	2217.32	2217.32	724.0
2015-02-27 01:05:00	ES	Futures	2217.58	2217.84	2217.05	2217.58	152.0
2015-02-27 01:10:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	29.0
2015-02-27 01:15:00	ES	Futures	2217.84	2217.84	2217.58	2217.58	47.0
2015-02-27 01:20:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	50.0
2015-02-27 01:25:00	ES	Futures	2217.58	2217.84	2217.32	2217.58	141.0
2015-02-27 01:30:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	26.0
2015-02-27 01:35:00	ES	Futures	2217.32	2217.84	2217.32	2217.32	170.0
2015-02-27 01:40:00	ES	Futures	2217.32	2217.58	2217.05	2217.32	169.0
2015-02-27 01:45:00	ES	Futures	2217.05	2217.32	2217.05	2217.32	36.0
2015-02-27 01:50:00	ES	Futures	2217.32	2217.84	2217.32	2217.84	153.0
2015-02-27 01:55:00	ES	Futures	2217.84	2218.11	2217.58	2217.84	105.0
2015-02-27 02:00:00	ES	Futures	2218.11	2218.11	2217.58	2217.58	364.0
2015-02-27 02:05:00	ES	Futures	2217.58	2217.84	2217.32	2217.32	274.0
2015-02-27 02:10:00	ES	Futures	2217.32	2217.58	2217.05	2217.58	401.0
2015-02-27 02:15:00	ES	Futures	2217.32	2217.84	2217.05	2217.32	363.0
2015-02-27 02:20:00	ES	Futures	2217.05	2217.32	2216.79	2216.79	332.0
2015-02-27 02:25:00	ES	Futures	2217.05	2217.58	2217.05	2217.32	417.0
2015-02-27 02:30:00	ES	Futures	2217.32	2217.84	2217.32	2217.58	276.0
2015-02-27 02:35:00	ES	Futures	2217.84	2217.84	2217.32	2217.58	123.0
2015-02-27 02:40:00	ES	Futures	2217.32	2217.84	2217.32	2217.84	303.0
2015-02-27 02:45:00	ES	Futures	2217.84	2218.37	2217.58	2218.37	366.0
2015-02-27 02:50:00	ES	Futures	2218.37	2218.37	2217.84	2218.37	268.0
2015-02-27 02:55:00	ES	Futures	2218.37	2218.37	2217.58	2217.84	280.0
2015-02-27 03:00:00	ES	Futures	2217.84	2218.9	2217.58	2218.9	1616.0
2015-02-27 03:05:00	ES	Futures	2218.9	2219.42	2218.11	2218.37	2001.0
2015-02-27 03:10:00	ES	Futures	2218.37	2219.42	2218.37	2219.16	863.0
2015-02-27 03:15:00	ES	Futures	2219.16	2219.42	2218.63	2219.16	1061.0
2015-02-27 03:20:00	ES	Futures	2218.9	2219.16	2218.37	2219.16	902.0
2015-02-27 03:25:00	ES	Futures	2219.16	2219.69	2218.9	2218.9	1035.0
2015-02-27 03:30:00	ES	Futures	2218.9	2218.9	2217.84	2218.63	1418.0
2015-02-27 03:35:00	ES	Futures	2218.63	2218.9	2218.11	2218.37	513.0
2015-02-27 03:40:00	ES	Futures	2218.37	2218.9	2218.37	2218.37	565.0
2015-02-27 03:45:00	ES	Futures	2218.37	2218.9	2218.37	2218.9	278.0
2015-02-27 03:50:00	ES	Futures	2218.63	2218.9	2218.37	2218.63	416.0
2015-02-27 03:55:00	ES	Futures	2218.63	2218.63	2217.32	2217.32	974.0
2015-02-27 04:00:00	ES	Futures	2217.58	2217.84	2217.05	2217.32	1045.0
2015-02-27 04:05:00	ES	Futures	2217.32	2218.11	2217.32	2217.84	544.0

> showing 50 of 12,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time