PREVIEW / futures_5min / 2015-03-01

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-01.parquet
  size:    44 KB
  rows:    2,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-01 18:00:00	ES	Futures	2214.69	2217.32	2214.42	2217.32	3244.0
2015-03-01 18:05:00	ES	Futures	2217.05	2218.11	2216.79	2217.84	1302.0
2015-03-01 18:10:00	ES	Futures	2217.58	2218.11	2217.32	2217.58	1240.0
2015-03-01 18:15:00	ES	Futures	2217.32	2218.63	2217.32	2218.63	637.0
2015-03-01 18:20:00	ES	Futures	2218.37	2218.63	2218.11	2218.11	495.0
2015-03-01 18:25:00	ES	Futures	2218.11	2218.37	2217.84	2218.11	240.0
2015-03-01 18:30:00	ES	Futures	2218.37	2218.37	2217.58	2217.58	333.0
2015-03-01 18:35:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	268.0
2015-03-01 18:40:00	ES	Futures	2217.84	2217.84	2217.58	2217.84	348.0
2015-03-01 18:45:00	ES	Futures	2217.84	2218.11	2217.58	2218.11	382.0
2015-03-01 18:50:00	ES	Futures	2218.11	2218.11	2217.58	2217.58	490.0
2015-03-01 18:55:00	ES	Futures	2217.58	2217.84	2217.58	2217.84	96.0
2015-03-01 19:00:00	ES	Futures	2217.84	2218.11	2217.32	2217.84	713.0
2015-03-01 19:05:00	ES	Futures	2218.11	2218.11	2217.58	2217.84	268.0
2015-03-01 19:10:00	ES	Futures	2217.84	2218.37	2217.58	2217.58	344.0
2015-03-01 19:15:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	175.0
2015-03-01 19:20:00	ES	Futures	2217.58	2217.84	2217.32	2217.58	129.0
2015-03-01 19:25:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	80.0
2015-03-01 19:30:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	420.0
2015-03-01 19:35:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	164.0
2015-03-01 19:40:00	ES	Futures	2217.32	2217.58	2216.79	2217.05	485.0
2015-03-01 19:45:00	ES	Futures	2216.79	2217.32	2216.79	2217.05	79.0
2015-03-01 19:50:00	ES	Futures	2217.05	2217.32	2217.05	2217.05	79.0
2015-03-01 19:55:00	ES	Futures	2217.32	2217.32	2216.79	2216.79	207.0
2015-03-01 20:00:00	ES	Futures	2217.05	2217.05	2216.26	2216.53	491.0
2015-03-01 20:05:00	ES	Futures	2216.79	2217.05	2216.53	2217.05	195.0
2015-03-01 20:10:00	ES	Futures	2217.05	2217.05	2216.53	2216.53	178.0
2015-03-01 20:15:00	ES	Futures	2216.79	2216.79	2216.0	2216.0	961.0
2015-03-01 20:20:00	ES	Futures	2216.0	2216.26	2215.48	2215.74	733.0
2015-03-01 20:25:00	ES	Futures	2215.74	2216.0	2215.48	2215.74	376.0
2015-03-01 20:30:00	ES	Futures	2215.48	2215.74	2215.21	2215.48	319.0
2015-03-01 20:35:00	ES	Futures	2215.48	2215.74	2215.21	2215.48	238.0
2015-03-01 20:40:00	ES	Futures	2215.21	2215.74	2215.21	2215.74	96.0
2015-03-01 20:45:00	ES	Futures	2215.74	2215.74	2215.48	2215.48	214.0
2015-03-01 20:50:00	ES	Futures	2215.74	2215.74	2214.95	2214.95	312.0
2015-03-01 20:55:00	ES	Futures	2214.95	2215.48	2214.95	2215.48	118.0
2015-03-01 21:00:00	ES	Futures	2215.21	2215.74	2215.21	2215.74	89.0
2015-03-01 21:05:00	ES	Futures	2215.74	2216.0	2215.48	2215.74	159.0
2015-03-01 21:10:00	ES	Futures	2215.74	2216.0	2215.74	2216.0	48.0
2015-03-01 21:15:00	ES	Futures	2215.74	2216.53	2215.74	2216.26	530.0
2015-03-01 21:20:00	ES	Futures	2216.53	2216.79	2216.26	2216.53	104.0
2015-03-01 21:25:00	ES	Futures	2216.79	2216.79	2216.26	2216.79	273.0
2015-03-01 21:30:00	ES	Futures	2216.79	2216.79	2216.53	2216.53	52.0
2015-03-01 21:35:00	ES	Futures	2216.79	2216.79	2216.26	2216.26	116.0
2015-03-01 21:40:00	ES	Futures	2216.26	2216.26	2216.0	2216.26	45.0
2015-03-01 21:45:00	ES	Futures	2216.26	2216.26	2215.74	2215.74	137.0
2015-03-01 21:50:00	ES	Futures	2215.74	2216.0	2215.48	2215.74	185.0
2015-03-01 21:55:00	ES	Futures	2215.74	2215.74	2215.48	2215.48	85.0
2015-03-01 22:00:00	ES	Futures	2215.48	2215.48	2215.21	2215.48	184.0
2015-03-01 22:05:00	ES	Futures	2215.21	2215.48	2215.21	2215.21	106.0

> showing 50 of 2,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time