PREVIEW / futures_5min / 2015-03-02
file: by_date/futures_5min/2015/2015-03-02.parquet size: 225 KB rows: 14,044
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-02 00:00:00 | ES | Futures | 2216.26 | 2216.26 | 2216.0 | 2216.26 | 55.0 |
| 2015-03-02 00:05:00 | ES | Futures | 2216.26 | 2216.53 | 2216.26 | 2216.53 | 114.0 |
| 2015-03-02 00:10:00 | ES | Futures | 2216.53 | 2216.53 | 2216.0 | 2216.26 | 76.0 |
| 2015-03-02 00:15:00 | ES | Futures | 2216.26 | 2216.53 | 2216.0 | 2216.26 | 119.0 |
| 2015-03-02 00:20:00 | ES | Futures | 2216.0 | 2216.53 | 2216.0 | 2216.26 | 69.0 |
| 2015-03-02 00:25:00 | ES | Futures | 2216.53 | 2216.53 | 2216.26 | 2216.53 | 31.0 |
| 2015-03-02 00:30:00 | ES | Futures | 2216.26 | 2216.53 | 2216.26 | 2216.53 | 109.0 |
| 2015-03-02 00:35:00 | ES | Futures | 2216.26 | 2216.53 | 2216.26 | 2216.26 | 105.0 |
| 2015-03-02 00:40:00 | ES | Futures | 2216.26 | 2216.53 | 2216.26 | 2216.26 | 106.0 |
| 2015-03-02 00:45:00 | ES | Futures | 2216.26 | 2216.26 | 2216.0 | 2216.26 | 67.0 |
| 2015-03-02 00:50:00 | ES | Futures | 2216.53 | 2216.53 | 2215.74 | 2215.74 | 249.0 |
| 2015-03-02 00:55:00 | ES | Futures | 2216.0 | 2216.0 | 2215.74 | 2215.74 | 89.0 |
| 2015-03-02 01:00:00 | ES | Futures | 2215.74 | 2216.0 | 2215.74 | 2215.74 | 238.0 |
| 2015-03-02 01:05:00 | ES | Futures | 2215.48 | 2216.0 | 2215.48 | 2215.74 | 222.0 |
| 2015-03-02 01:10:00 | ES | Futures | 2215.74 | 2216.0 | 2215.74 | 2216.0 | 23.0 |
| 2015-03-02 01:15:00 | ES | Futures | 2215.74 | 2216.0 | 2215.74 | 2215.74 | 72.0 |
| 2015-03-02 01:20:00 | ES | Futures | 2215.74 | 2216.0 | 2215.74 | 2215.74 | 22.0 |
| 2015-03-02 01:25:00 | ES | Futures | 2215.74 | 2215.74 | 2215.48 | 2215.48 | 75.0 |
| 2015-03-02 01:30:00 | ES | Futures | 2215.48 | 2216.0 | 2215.48 | 2215.74 | 80.0 |
| 2015-03-02 01:35:00 | ES | Futures | 2216.0 | 2216.0 | 2215.74 | 2215.74 | 21.0 |
| 2015-03-02 01:40:00 | ES | Futures | 2215.74 | 2216.26 | 2215.74 | 2216.0 | 142.0 |
| 2015-03-02 01:45:00 | ES | Futures | 2215.74 | 2216.0 | 2215.74 | 2215.74 | 91.0 |
| 2015-03-02 01:50:00 | ES | Futures | 2215.74 | 2215.74 | 2215.48 | 2215.48 | 65.0 |
| 2015-03-02 01:55:00 | ES | Futures | 2215.48 | 2216.0 | 2215.48 | 2215.74 | 135.0 |
| 2015-03-02 02:00:00 | ES | Futures | 2215.48 | 2216.0 | 2215.48 | 2215.74 | 343.0 |
| 2015-03-02 02:05:00 | ES | Futures | 2215.74 | 2216.0 | 2215.48 | 2216.0 | 589.0 |
| 2015-03-02 02:10:00 | ES | Futures | 2216.0 | 2216.0 | 2215.48 | 2216.0 | 85.0 |
| 2015-03-02 02:15:00 | ES | Futures | 2215.74 | 2216.0 | 2215.74 | 2216.0 | 200.0 |
| 2015-03-02 02:20:00 | ES | Futures | 2215.74 | 2216.26 | 2215.48 | 2216.26 | 420.0 |
| 2015-03-02 02:25:00 | ES | Futures | 2216.0 | 2216.26 | 2215.74 | 2215.74 | 211.0 |
| 2015-03-02 02:30:00 | ES | Futures | 2215.74 | 2216.0 | 2215.48 | 2215.74 | 234.0 |
| 2015-03-02 02:35:00 | ES | Futures | 2215.74 | 2215.74 | 2215.48 | 2215.48 | 400.0 |
| 2015-03-02 02:40:00 | ES | Futures | 2215.74 | 2215.74 | 2215.21 | 2215.21 | 438.0 |
| 2015-03-02 02:45:00 | ES | Futures | 2215.21 | 2215.74 | 2215.21 | 2215.21 | 166.0 |
| 2015-03-02 02:50:00 | ES | Futures | 2215.21 | 2215.74 | 2215.21 | 2215.48 | 204.0 |
| 2015-03-02 02:55:00 | ES | Futures | 2215.48 | 2215.74 | 2215.21 | 2215.21 | 385.0 |
| 2015-03-02 03:00:00 | ES | Futures | 2215.48 | 2216.79 | 2214.95 | 2216.79 | 1967.0 |
| 2015-03-02 03:05:00 | ES | Futures | 2216.53 | 2217.32 | 2216.26 | 2216.79 | 1923.0 |
| 2015-03-02 03:10:00 | ES | Futures | 2216.79 | 2218.11 | 2216.0 | 2217.32 | 1841.0 |
| 2015-03-02 03:15:00 | ES | Futures | 2217.32 | 2219.16 | 2217.32 | 2218.9 | 3853.0 |
| 2015-03-02 03:20:00 | ES | Futures | 2219.16 | 2220.21 | 2218.37 | 2218.63 | 3107.0 |
| 2015-03-02 03:25:00 | ES | Futures | 2218.37 | 2219.42 | 2218.11 | 2218.63 | 1888.0 |
| 2015-03-02 03:30:00 | ES | Futures | 2218.37 | 2218.9 | 2218.37 | 2218.9 | 1183.0 |
| 2015-03-02 03:35:00 | ES | Futures | 2218.63 | 2218.63 | 2218.11 | 2218.37 | 949.0 |
| 2015-03-02 03:40:00 | ES | Futures | 2218.37 | 2218.63 | 2216.79 | 2217.32 | 2358.0 |
| 2015-03-02 03:45:00 | ES | Futures | 2217.32 | 2217.84 | 2216.79 | 2217.05 | 1090.0 |
| 2015-03-02 03:50:00 | ES | Futures | 2217.05 | 2217.84 | 2217.05 | 2217.84 | 616.0 |
| 2015-03-02 03:55:00 | ES | Futures | 2217.84 | 2217.84 | 2216.79 | 2216.79 | 520.0 |
| 2015-03-02 04:00:00 | ES | Futures | 2217.05 | 2217.05 | 2216.0 | 2216.53 | 1460.0 |
| 2015-03-02 04:05:00 | ES | Futures | 2216.53 | 2216.53 | 2215.74 | 2216.53 | 1260.0 |
> showing 50 of 14,044 rows — these rows as CSV