PREVIEW / futures_5min / 2015-03-03

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-03.parquet
  size:    214 KB
  rows:    13,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-03 00:00:00	ES	Futures	2224.16	2224.16	2223.9	2223.9	137.0
2015-03-03 00:05:00	ES	Futures	2224.16	2224.16	2223.9	2223.9	158.0
2015-03-03 00:10:00	ES	Futures	2224.16	2224.16	2223.9	2224.16	119.0
2015-03-03 00:15:00	ES	Futures	2223.9	2224.42	2223.9	2224.16	121.0
2015-03-03 00:20:00	ES	Futures	2224.42	2224.69	2224.16	2224.16	341.0
2015-03-03 00:25:00	ES	Futures	2224.16	2224.42	2223.9	2223.9	105.0
2015-03-03 00:30:00	ES	Futures	2224.16	2224.42	2223.63	2223.63	423.0
2015-03-03 00:35:00	ES	Futures	2223.63	2223.9	2223.37	2223.37	295.0
2015-03-03 00:40:00	ES	Futures	2223.37	2223.9	2223.37	2223.63	259.0
2015-03-03 00:45:00	ES	Futures	2223.63	2223.9	2223.37	2223.63	116.0
2015-03-03 00:50:00	ES	Futures	2223.63	2223.9	2223.63	2223.63	175.0
2015-03-03 00:55:00	ES	Futures	2223.63	2223.63	2223.37	2223.37	36.0
2015-03-03 01:00:00	ES	Futures	2223.37	2223.9	2223.37	2223.37	224.0
2015-03-03 01:05:00	ES	Futures	2223.37	2223.63	2223.37	2223.37	117.0
2015-03-03 01:10:00	ES	Futures	2223.37	2223.63	2223.11	2223.11	171.0
2015-03-03 01:15:00	ES	Futures	2223.37	2223.37	2223.11	2223.37	32.0
2015-03-03 01:20:00	ES	Futures	2223.11	2223.63	2223.11	2223.37	113.0
2015-03-03 01:25:00	ES	Futures	2223.37	2223.37	2223.11	2223.37	64.0
2015-03-03 01:30:00	ES	Futures	2223.37	2223.63	2223.37	2223.37	45.0
2015-03-03 01:35:00	ES	Futures	2223.37	2223.37	2222.58	2222.84	345.0
2015-03-03 01:40:00	ES	Futures	2222.84	2222.84	2222.84	2222.84	34.0
2015-03-03 01:45:00	ES	Futures	2223.11	2223.11	2222.84	2222.84	134.0
2015-03-03 01:50:00	ES	Futures	2222.84	2223.11	2222.84	2222.84	224.0
2015-03-03 01:55:00	ES	Futures	2222.84	2223.11	2222.58	2222.84	118.0
2015-03-03 02:00:00	ES	Futures	2222.58	2223.11	2222.58	2223.11	436.0
2015-03-03 02:05:00	ES	Futures	2222.84	2223.11	2222.58	2222.84	647.0
2015-03-03 02:10:00	ES	Futures	2222.58	2223.11	2222.58	2222.58	337.0
2015-03-03 02:15:00	ES	Futures	2222.58	2223.37	2222.58	2222.58	620.0
2015-03-03 02:20:00	ES	Futures	2222.84	2223.11	2222.32	2222.84	529.0
2015-03-03 02:25:00	ES	Futures	2222.58	2222.84	2222.58	2222.58	66.0
2015-03-03 02:30:00	ES	Futures	2222.58	2222.84	2222.58	2222.58	280.0
2015-03-03 02:35:00	ES	Futures	2222.84	2222.84	2222.58	2222.84	76.0
2015-03-03 02:40:00	ES	Futures	2222.58	2222.84	2222.58	2222.58	119.0
2015-03-03 02:45:00	ES	Futures	2222.84	2222.84	2222.32	2222.58	365.0
2015-03-03 02:50:00	ES	Futures	2222.58	2222.84	2222.32	2222.58	256.0
2015-03-03 02:55:00	ES	Futures	2222.58	2222.84	2222.32	2222.58	842.0
2015-03-03 03:00:00	ES	Futures	2222.84	2223.37	2222.32	2222.84	1219.0
2015-03-03 03:05:00	ES	Futures	2222.58	2223.11	2222.58	2222.58	1515.0
2015-03-03 03:10:00	ES	Futures	2222.58	2223.11	2222.58	2222.58	897.0
2015-03-03 03:15:00	ES	Futures	2222.58	2222.84	2222.32	2222.84	558.0
2015-03-03 03:20:00	ES	Futures	2222.58	2222.84	2222.32	2222.84	452.0
2015-03-03 03:25:00	ES	Futures	2222.58	2223.11	2222.32	2222.58	1097.0
2015-03-03 03:30:00	ES	Futures	2222.84	2223.63	2222.58	2223.11	1318.0
2015-03-03 03:35:00	ES	Futures	2223.11	2223.63	2222.84	2223.63	902.0
2015-03-03 03:40:00	ES	Futures	2223.37	2223.63	2222.84	2223.11	1024.0
2015-03-03 03:45:00	ES	Futures	2223.37	2223.9	2223.11	2223.37	1047.0
2015-03-03 03:50:00	ES	Futures	2223.63	2223.9	2223.11	2223.11	1020.0
2015-03-03 03:55:00	ES	Futures	2223.11	2223.63	2222.84	2222.84	593.0
2015-03-03 04:00:00	ES	Futures	2222.84	2223.63	2222.84	2223.37	709.0
2015-03-03 04:05:00	ES	Futures	2223.37	2223.63	2222.84	2222.84	700.0

> showing 50 of 13,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time