PREVIEW / futures_5min / 2015-03-04

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-04.parquet
  size:    211 KB
  rows:    13,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-04 00:00:00	ES	Futures	2214.16	2214.42	2214.16	2214.42	95.0
2015-03-04 00:05:00	ES	Futures	2214.16	2214.42	2214.16	2214.16	311.0
2015-03-04 00:10:00	ES	Futures	2214.16	2214.16	2213.9	2213.9	147.0
2015-03-04 00:15:00	ES	Futures	2213.9	2214.16	2213.63	2213.63	391.0
2015-03-04 00:20:00	ES	Futures	2213.63	2213.63	2213.37	2213.63	395.0
2015-03-04 00:25:00	ES	Futures	2213.9	2213.9	2213.63	2213.9	109.0
2015-03-04 00:30:00	ES	Futures	2213.9	2214.16	2213.63	2213.9	97.0
2015-03-04 00:35:00	ES	Futures	2214.16	2214.42	2213.9	2213.9	191.0
2015-03-04 00:40:00	ES	Futures	2213.9	2214.16	2213.63	2214.16	95.0
2015-03-04 00:45:00	ES	Futures	2213.9	2213.9	2213.9	2213.9	2.0
2015-03-04 00:50:00	ES	Futures	2214.16	2214.16	2213.9	2214.16	39.0
2015-03-04 00:55:00	ES	Futures	2214.16	2214.69	2213.9	2214.69	290.0
2015-03-04 01:00:00	ES	Futures	2214.42	2214.69	2213.63	2214.16	220.0
2015-03-04 01:05:00	ES	Futures	2213.9	2214.16	2213.9	2214.16	170.0
2015-03-04 01:10:00	ES	Futures	2214.16	2214.16	2213.37	2213.37	190.0
2015-03-04 01:15:00	ES	Futures	2213.37	2213.63	2213.37	2213.63	25.0
2015-03-04 01:20:00	ES	Futures	2213.37	2213.63	2213.37	2213.63	233.0
2015-03-04 01:25:00	ES	Futures	2213.37	2213.63	2213.37	2213.37	47.0
2015-03-04 01:30:00	ES	Futures	2213.37	2213.63	2213.37	2213.37	91.0
2015-03-04 01:35:00	ES	Futures	2213.37	2213.63	2213.37	2213.63	110.0
2015-03-04 01:40:00	ES	Futures	2213.63	2213.63	2213.37	2213.63	5.0
2015-03-04 01:45:00	ES	Futures	2213.37	2213.63	2213.37	2213.37	46.0
2015-03-04 01:50:00	ES	Futures	2213.63	2214.16	2213.63	2213.9	119.0
2015-03-04 01:55:00	ES	Futures	2213.9	2214.16	2213.63	2214.16	211.0
2015-03-04 02:00:00	ES	Futures	2214.16	2214.69	2213.9	2214.16	649.0
2015-03-04 02:05:00	ES	Futures	2213.9	2214.16	2213.9	2214.16	111.0
2015-03-04 02:10:00	ES	Futures	2214.16	2214.42	2213.9	2214.42	136.0
2015-03-04 02:15:00	ES	Futures	2214.42	2214.42	2213.9	2214.16	180.0
2015-03-04 02:20:00	ES	Futures	2214.16	2214.42	2214.16	2214.42	175.0
2015-03-04 02:25:00	ES	Futures	2214.42	2214.69	2214.16	2214.16	292.0
2015-03-04 02:30:00	ES	Futures	2214.42	2214.69	2214.16	2214.16	137.0
2015-03-04 02:35:00	ES	Futures	2214.16	2214.69	2214.16	2214.69	76.0
2015-03-04 02:40:00	ES	Futures	2214.69	2214.69	2214.42	2214.69	172.0
2015-03-04 02:45:00	ES	Futures	2214.69	2214.95	2213.63	2213.63	525.0
2015-03-04 02:50:00	ES	Futures	2213.9	2214.16	2213.63	2213.9	356.0
2015-03-04 02:55:00	ES	Futures	2213.9	2214.16	2213.63	2213.9	205.0
2015-03-04 03:00:00	ES	Futures	2213.9	2214.16	2213.11	2214.16	1465.0
2015-03-04 03:05:00	ES	Futures	2214.16	2214.16	2213.37	2213.9	1345.0
2015-03-04 03:10:00	ES	Futures	2213.9	2214.16	2213.11	2213.37	1538.0
2015-03-04 03:15:00	ES	Futures	2213.37	2213.63	2212.84	2213.37	769.0
2015-03-04 03:20:00	ES	Futures	2213.37	2213.9	2213.11	2213.9	1217.0
2015-03-04 03:25:00	ES	Futures	2213.9	2214.42	2213.63	2214.16	987.0
2015-03-04 03:30:00	ES	Futures	2213.9	2214.42	2212.58	2212.58	2550.0
2015-03-04 03:35:00	ES	Futures	2212.58	2213.37	2212.32	2212.58	1602.0
2015-03-04 03:40:00	ES	Futures	2212.58	2213.11	2212.05	2212.05	1937.0
2015-03-04 03:45:00	ES	Futures	2212.05	2212.32	2210.74	2211.27	3034.0
2015-03-04 03:50:00	ES	Futures	2211.27	2211.79	2210.74	2210.74	1370.0
2015-03-04 03:55:00	ES	Futures	2211.0	2211.27	2209.69	2209.95	2365.0
2015-03-04 04:00:00	ES	Futures	2209.95	2210.21	2207.58	2209.16	7293.0
2015-03-04 04:05:00	ES	Futures	2208.9	2209.16	2207.58	2208.11	3624.0

> showing 50 of 13,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time