PREVIEW / futures_5min / 2015-03-05
file: by_date/futures_5min/2015/2015-03-05.parquet size: 208 KB rows: 13,526
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-05 00:00:00 | ES | Futures | 2208.11 | 2208.63 | 2208.11 | 2208.63 | 82.0 |
| 2015-03-05 00:05:00 | ES | Futures | 2208.37 | 2208.63 | 2208.11 | 2208.11 | 84.0 |
| 2015-03-05 00:10:00 | ES | Futures | 2208.11 | 2208.37 | 2208.11 | 2208.11 | 201.0 |
| 2015-03-05 00:15:00 | ES | Futures | 2208.11 | 2208.37 | 2207.58 | 2207.84 | 406.0 |
| 2015-03-05 00:20:00 | ES | Futures | 2207.58 | 2208.11 | 2207.58 | 2208.11 | 170.0 |
| 2015-03-05 00:25:00 | ES | Futures | 2207.84 | 2208.37 | 2207.84 | 2207.84 | 187.0 |
| 2015-03-05 00:30:00 | ES | Futures | 2207.84 | 2208.11 | 2207.84 | 2207.84 | 74.0 |
| 2015-03-05 00:35:00 | ES | Futures | 2208.11 | 2208.11 | 2207.58 | 2207.58 | 140.0 |
| 2015-03-05 00:40:00 | ES | Futures | 2207.84 | 2208.37 | 2207.58 | 2207.84 | 341.0 |
| 2015-03-05 00:45:00 | ES | Futures | 2207.84 | 2207.84 | 2207.05 | 2207.05 | 392.0 |
| 2015-03-05 00:50:00 | ES | Futures | 2207.05 | 2207.32 | 2206.53 | 2207.32 | 686.0 |
| 2015-03-05 00:55:00 | ES | Futures | 2207.58 | 2208.11 | 2207.58 | 2207.58 | 213.0 |
| 2015-03-05 01:00:00 | ES | Futures | 2208.11 | 2208.11 | 2207.32 | 2207.84 | 179.0 |
| 2015-03-05 01:05:00 | ES | Futures | 2207.84 | 2208.37 | 2207.84 | 2208.11 | 226.0 |
| 2015-03-05 01:10:00 | ES | Futures | 2208.11 | 2208.11 | 2207.84 | 2207.84 | 99.0 |
| 2015-03-05 01:15:00 | ES | Futures | 2207.84 | 2207.84 | 2207.05 | 2207.32 | 251.0 |
| 2015-03-05 01:20:00 | ES | Futures | 2207.58 | 2207.58 | 2207.05 | 2207.58 | 97.0 |
| 2015-03-05 01:25:00 | ES | Futures | 2207.58 | 2208.11 | 2207.58 | 2208.11 | 88.0 |
| 2015-03-05 01:30:00 | ES | Futures | 2208.11 | 2208.37 | 2208.11 | 2208.11 | 71.0 |
| 2015-03-05 01:35:00 | ES | Futures | 2208.37 | 2208.37 | 2207.84 | 2208.11 | 140.0 |
| 2015-03-05 01:40:00 | ES | Futures | 2208.11 | 2208.37 | 2208.11 | 2208.37 | 229.0 |
| 2015-03-05 01:45:00 | ES | Futures | 2208.37 | 2208.63 | 2208.11 | 2208.37 | 232.0 |
| 2015-03-05 01:50:00 | ES | Futures | 2208.11 | 2208.37 | 2208.11 | 2208.37 | 32.0 |
| 2015-03-05 01:55:00 | ES | Futures | 2208.37 | 2208.9 | 2208.11 | 2208.9 | 277.0 |
| 2015-03-05 02:00:00 | ES | Futures | 2208.9 | 2209.42 | 2208.37 | 2208.63 | 1166.0 |
| 2015-03-05 02:05:00 | ES | Futures | 2208.37 | 2208.63 | 2208.11 | 2208.37 | 276.0 |
| 2015-03-05 02:10:00 | ES | Futures | 2208.37 | 2208.63 | 2208.37 | 2208.63 | 273.0 |
| 2015-03-05 02:15:00 | ES | Futures | 2208.63 | 2208.9 | 2207.58 | 2207.58 | 463.0 |
| 2015-03-05 02:20:00 | ES | Futures | 2207.58 | 2208.37 | 2207.58 | 2208.11 | 347.0 |
| 2015-03-05 02:25:00 | ES | Futures | 2207.84 | 2208.37 | 2207.84 | 2208.37 | 186.0 |
| 2015-03-05 02:30:00 | ES | Futures | 2208.37 | 2208.9 | 2208.11 | 2208.9 | 520.0 |
| 2015-03-05 02:35:00 | ES | Futures | 2208.9 | 2208.9 | 2208.37 | 2208.63 | 243.0 |
| 2015-03-05 02:40:00 | ES | Futures | 2208.37 | 2208.63 | 2208.11 | 2208.37 | 335.0 |
| 2015-03-05 02:45:00 | ES | Futures | 2208.37 | 2208.37 | 2207.84 | 2208.11 | 356.0 |
| 2015-03-05 02:50:00 | ES | Futures | 2208.11 | 2208.63 | 2208.11 | 2208.63 | 412.0 |
| 2015-03-05 02:55:00 | ES | Futures | 2208.63 | 2209.16 | 2208.37 | 2208.37 | 1063.0 |
| 2015-03-05 03:00:00 | ES | Futures | 2208.37 | 2209.16 | 2207.84 | 2208.63 | 1683.0 |
| 2015-03-05 03:05:00 | ES | Futures | 2208.63 | 2209.69 | 2207.84 | 2208.11 | 1674.0 |
| 2015-03-05 03:10:00 | ES | Futures | 2208.11 | 2208.37 | 2207.05 | 2207.58 | 1020.0 |
| 2015-03-05 03:15:00 | ES | Futures | 2207.58 | 2207.84 | 2207.32 | 2207.58 | 853.0 |
| 2015-03-05 03:20:00 | ES | Futures | 2207.58 | 2207.84 | 2207.32 | 2207.84 | 714.0 |
| 2015-03-05 03:25:00 | ES | Futures | 2207.58 | 2208.37 | 2207.32 | 2208.11 | 779.0 |
| 2015-03-05 03:30:00 | ES | Futures | 2208.37 | 2209.69 | 2208.11 | 2209.16 | 1948.0 |
| 2015-03-05 03:35:00 | ES | Futures | 2209.16 | 2209.16 | 2208.11 | 2208.9 | 958.0 |
| 2015-03-05 03:40:00 | ES | Futures | 2208.9 | 2209.16 | 2208.63 | 2208.9 | 1197.0 |
| 2015-03-05 03:45:00 | ES | Futures | 2208.9 | 2208.9 | 2208.11 | 2208.37 | 654.0 |
| 2015-03-05 03:50:00 | ES | Futures | 2208.11 | 2208.11 | 2207.58 | 2207.84 | 745.0 |
| 2015-03-05 03:55:00 | ES | Futures | 2207.84 | 2208.37 | 2207.58 | 2208.37 | 858.0 |
| 2015-03-05 04:00:00 | ES | Futures | 2208.37 | 2208.9 | 2208.11 | 2208.37 | 1093.0 |
| 2015-03-05 04:05:00 | ES | Futures | 2208.11 | 2208.37 | 2207.58 | 2207.58 | 378.0 |
> showing 50 of 13,526 rows — these rows as CSV