PREVIEW / futures_5min / 2015-03-06

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-06.parquet
  size:    214 KB
  rows:    11,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-06 00:00:00	ES	Futures	2209.42	2209.42	2209.16	2209.42	64.0
2015-03-06 00:05:00	ES	Futures	2209.42	2209.42	2209.16	2209.42	356.0
2015-03-06 00:10:00	ES	Futures	2209.42	2209.69	2209.16	2209.16	213.0
2015-03-06 00:15:00	ES	Futures	2209.16	2209.42	2209.16	2209.16	73.0
2015-03-06 00:20:00	ES	Futures	2209.16	2209.69	2208.9	2209.42	448.0
2015-03-06 00:25:00	ES	Futures	2209.42	2209.42	2209.16	2209.42	130.0
2015-03-06 00:30:00	ES	Futures	2209.16	2209.16	2209.16	2209.16	150.0
2015-03-06 00:35:00	ES	Futures	2209.16	2209.42	2209.16	2209.42	28.0
2015-03-06 00:40:00	ES	Futures	2209.16	2209.42	2209.16	2209.16	239.0
2015-03-06 00:45:00	ES	Futures	2209.16	2209.16	2208.9	2209.16	32.0
2015-03-06 00:50:00	ES	Futures	2209.16	2209.16	2208.9	2209.16	51.0
2015-03-06 00:55:00	ES	Futures	2209.16	2209.16	2208.63	2208.63	381.0
2015-03-06 01:00:00	ES	Futures	2208.63	2208.9	2208.63	2208.63	87.0
2015-03-06 01:05:00	ES	Futures	2208.9	2208.9	2208.63	2208.63	81.0
2015-03-06 01:10:00	ES	Futures	2208.9	2209.16	2208.63	2208.9	217.0
2015-03-06 01:15:00	ES	Futures	2208.9	2208.9	2208.11	2208.11	521.0
2015-03-06 01:20:00	ES	Futures	2208.11	2208.37	2208.11	2208.11	256.0
2015-03-06 01:25:00	ES	Futures	2208.11	2208.37	2208.11	2208.37	42.0
2015-03-06 01:30:00	ES	Futures	2208.37	2208.63	2208.37	2208.63	65.0
2015-03-06 01:35:00	ES	Futures	2208.63	2208.9	2208.37	2208.37	59.0
2015-03-06 01:40:00	ES	Futures	2208.37	2208.63	2208.37	2208.63	37.0
2015-03-06 01:45:00	ES	Futures	2208.37	2209.16	2208.37	2209.16	158.0
2015-03-06 01:50:00	ES	Futures	2209.16	2209.42	2209.16	2209.42	87.0
2015-03-06 01:55:00	ES	Futures	2209.42	2209.69	2209.16	2209.69	180.0
2015-03-06 02:00:00	ES	Futures	2209.69	2210.21	2209.16	2209.69	452.0
2015-03-06 02:05:00	ES	Futures	2209.69	2209.69	2208.9	2209.16	336.0
2015-03-06 02:10:00	ES	Futures	2209.16	2209.42	2208.11	2208.37	597.0
2015-03-06 02:15:00	ES	Futures	2208.37	2209.16	2208.11	2209.16	990.0
2015-03-06 02:20:00	ES	Futures	2209.16	2209.42	2208.63	2209.16	373.0
2015-03-06 02:25:00	ES	Futures	2209.16	2209.16	2208.9	2208.9	44.0
2015-03-06 02:30:00	ES	Futures	2208.9	2209.16	2208.9	2208.9	250.0
2015-03-06 02:35:00	ES	Futures	2209.16	2209.16	2208.63	2208.9	267.0
2015-03-06 02:40:00	ES	Futures	2208.9	2209.42	2208.9	2209.42	184.0
2015-03-06 02:45:00	ES	Futures	2209.42	2209.95	2209.16	2209.69	305.0
2015-03-06 02:50:00	ES	Futures	2209.95	2210.21	2209.69	2210.21	208.0
2015-03-06 02:55:00	ES	Futures	2210.21	2210.21	2209.16	2209.16	386.0
2015-03-06 03:00:00	ES	Futures	2209.16	2209.95	2208.63	2209.69	1599.0
2015-03-06 03:05:00	ES	Futures	2209.69	2210.21	2209.42	2210.21	811.0
2015-03-06 03:10:00	ES	Futures	2210.21	2210.48	2209.69	2209.95	1003.0
2015-03-06 03:15:00	ES	Futures	2210.21	2210.21	2209.69	2210.21	637.0
2015-03-06 03:20:00	ES	Futures	2210.21	2210.74	2209.42	2209.42	773.0
2015-03-06 03:25:00	ES	Futures	2209.69	2210.21	2209.42	2209.69	502.0
2015-03-06 03:30:00	ES	Futures	2209.69	2210.21	2209.42	2209.69	233.0
2015-03-06 03:35:00	ES	Futures	2209.69	2210.21	2209.42	2209.42	800.0
2015-03-06 03:40:00	ES	Futures	2209.42	2209.95	2209.16	2209.42	468.0
2015-03-06 03:45:00	ES	Futures	2209.42	2209.69	2209.16	2209.69	347.0
2015-03-06 03:50:00	ES	Futures	2209.69	2209.69	2208.9	2209.69	546.0
2015-03-06 03:55:00	ES	Futures	2209.69	2209.95	2209.16	2209.95	488.0
2015-03-06 04:00:00	ES	Futures	2209.95	2209.95	2208.9	2208.9	614.0
2015-03-06 04:05:00	ES	Futures	2208.9	2209.42	2208.63	2208.63	978.0

> showing 50 of 11,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time