PREVIEW / futures_5min / 2015-03-08
file: by_date/futures_5min/2015/2015-03-08.parquet size: 45 KB rows: 2,406
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-08 18:00:00 | ES | Futures | 2182.58 | 2183.37 | 2180.74 | 2181.0 | 2024.0 |
| 2015-03-08 18:05:00 | ES | Futures | 2181.0 | 2181.0 | 2179.16 | 2179.69 | 1345.0 |
| 2015-03-08 18:10:00 | ES | Futures | 2179.95 | 2179.95 | 2179.16 | 2179.42 | 681.0 |
| 2015-03-08 18:15:00 | ES | Futures | 2179.16 | 2179.42 | 2179.16 | 2179.42 | 804.0 |
| 2015-03-08 18:20:00 | ES | Futures | 2179.42 | 2179.42 | 2178.11 | 2179.16 | 1175.0 |
| 2015-03-08 18:25:00 | ES | Futures | 2179.16 | 2180.48 | 2178.63 | 2179.95 | 1001.0 |
| 2015-03-08 18:30:00 | ES | Futures | 2179.95 | 2180.21 | 2179.69 | 2179.95 | 202.0 |
| 2015-03-08 18:35:00 | ES | Futures | 2179.95 | 2180.74 | 2179.42 | 2179.69 | 298.0 |
| 2015-03-08 18:40:00 | ES | Futures | 2179.42 | 2179.95 | 2179.42 | 2179.95 | 133.0 |
| 2015-03-08 18:45:00 | ES | Futures | 2179.95 | 2180.21 | 2179.69 | 2180.21 | 119.0 |
| 2015-03-08 18:50:00 | ES | Futures | 2180.21 | 2180.74 | 2179.95 | 2179.95 | 216.0 |
| 2015-03-08 18:55:00 | ES | Futures | 2179.69 | 2179.69 | 2179.42 | 2179.42 | 422.0 |
| 2015-03-08 19:00:00 | ES | Futures | 2179.42 | 2179.42 | 2177.32 | 2178.11 | 1436.0 |
| 2015-03-08 19:05:00 | ES | Futures | 2177.84 | 2178.9 | 2177.84 | 2178.63 | 372.0 |
| 2015-03-08 19:10:00 | ES | Futures | 2178.37 | 2179.42 | 2178.37 | 2179.42 | 292.0 |
| 2015-03-08 19:15:00 | ES | Futures | 2179.16 | 2179.16 | 2178.63 | 2178.63 | 307.0 |
| 2015-03-08 19:20:00 | ES | Futures | 2178.37 | 2178.63 | 2177.84 | 2177.84 | 161.0 |
| 2015-03-08 19:25:00 | ES | Futures | 2177.84 | 2178.63 | 2177.84 | 2178.37 | 265.0 |
| 2015-03-08 19:30:00 | ES | Futures | 2178.63 | 2179.16 | 2178.37 | 2179.16 | 135.0 |
| 2015-03-08 19:35:00 | ES | Futures | 2179.16 | 2179.16 | 2178.9 | 2179.16 | 133.0 |
| 2015-03-08 19:40:00 | ES | Futures | 2179.16 | 2179.16 | 2178.9 | 2178.9 | 103.0 |
| 2015-03-08 19:45:00 | ES | Futures | 2179.16 | 2179.16 | 2178.63 | 2178.63 | 323.0 |
| 2015-03-08 19:50:00 | ES | Futures | 2178.63 | 2178.63 | 2178.37 | 2178.37 | 126.0 |
| 2015-03-08 19:55:00 | ES | Futures | 2178.63 | 2178.9 | 2178.11 | 2178.37 | 264.0 |
| 2015-03-08 20:00:00 | ES | Futures | 2178.63 | 2178.63 | 2177.58 | 2177.58 | 665.0 |
| 2015-03-08 20:05:00 | ES | Futures | 2177.84 | 2177.84 | 2176.79 | 2176.79 | 1337.0 |
| 2015-03-08 20:10:00 | ES | Futures | 2177.06 | 2177.32 | 2176.53 | 2177.32 | 1163.0 |
| 2015-03-08 20:15:00 | ES | Futures | 2177.32 | 2177.32 | 2176.53 | 2176.79 | 500.0 |
| 2015-03-08 20:20:00 | ES | Futures | 2176.53 | 2176.79 | 2176.27 | 2176.53 | 543.0 |
| 2015-03-08 20:25:00 | ES | Futures | 2176.53 | 2177.32 | 2176.53 | 2177.06 | 456.0 |
| 2015-03-08 20:30:00 | ES | Futures | 2177.32 | 2177.32 | 2176.27 | 2176.53 | 525.0 |
| 2015-03-08 20:35:00 | ES | Futures | 2176.53 | 2176.53 | 2176.27 | 2176.27 | 393.0 |
| 2015-03-08 20:40:00 | ES | Futures | 2176.53 | 2176.79 | 2176.27 | 2176.53 | 347.0 |
| 2015-03-08 20:45:00 | ES | Futures | 2176.79 | 2177.06 | 2176.53 | 2176.79 | 241.0 |
| 2015-03-08 20:50:00 | ES | Futures | 2176.79 | 2177.06 | 2176.79 | 2176.79 | 259.0 |
| 2015-03-08 20:55:00 | ES | Futures | 2176.79 | 2177.06 | 2176.53 | 2176.79 | 125.0 |
| 2015-03-08 21:00:00 | ES | Futures | 2176.79 | 2177.32 | 2176.0 | 2176.53 | 923.0 |
| 2015-03-08 21:05:00 | ES | Futures | 2176.79 | 2176.79 | 2176.0 | 2176.0 | 442.0 |
| 2015-03-08 21:10:00 | ES | Futures | 2176.27 | 2176.27 | 2175.74 | 2176.0 | 632.0 |
| 2015-03-08 21:15:00 | ES | Futures | 2176.27 | 2176.53 | 2176.0 | 2176.27 | 525.0 |
| 2015-03-08 21:20:00 | ES | Futures | 2176.0 | 2176.27 | 2175.74 | 2176.0 | 198.0 |
| 2015-03-08 21:25:00 | ES | Futures | 2176.27 | 2176.53 | 2176.0 | 2176.53 | 122.0 |
| 2015-03-08 21:30:00 | ES | Futures | 2176.53 | 2177.06 | 2176.53 | 2177.06 | 452.0 |
| 2015-03-08 21:35:00 | ES | Futures | 2177.06 | 2177.84 | 2177.06 | 2177.84 | 447.0 |
| 2015-03-08 21:40:00 | ES | Futures | 2177.84 | 2178.11 | 2177.32 | 2177.84 | 405.0 |
| 2015-03-08 21:45:00 | ES | Futures | 2178.11 | 2178.11 | 2177.58 | 2177.58 | 307.0 |
| 2015-03-08 21:50:00 | ES | Futures | 2177.58 | 2177.84 | 2176.0 | 2176.0 | 704.0 |
| 2015-03-08 21:55:00 | ES | Futures | 2176.27 | 2176.53 | 2176.0 | 2176.53 | 398.0 |
| 2015-03-08 22:00:00 | ES | Futures | 2176.53 | 2177.06 | 2176.27 | 2176.53 | 640.0 |
| 2015-03-08 22:05:00 | ES | Futures | 2176.53 | 2176.79 | 2176.53 | 2176.53 | 519.0 |
> showing 50 of 2,406 rows — these rows as CSV