PREVIEW / futures_5min / 2015-03-09

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-09.parquet
  size:    217 KB
  rows:    14,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-09 00:00:00	ES	Futures	2176.27	2176.27	2176.0	2176.0	6.0
2015-03-09 00:05:00	ES	Futures	2176.0	2176.53	2176.0	2176.53	403.0
2015-03-09 00:10:00	ES	Futures	2176.27	2176.53	2176.27	2176.27	118.0
2015-03-09 00:15:00	ES	Futures	2176.53	2176.79	2176.27	2176.79	78.0
2015-03-09 00:20:00	ES	Futures	2176.53	2176.79	2176.27	2176.27	123.0
2015-03-09 00:25:00	ES	Futures	2176.27	2176.53	2176.27	2176.27	30.0
2015-03-09 00:30:00	ES	Futures	2176.53	2176.79	2176.53	2176.79	85.0
2015-03-09 00:35:00	ES	Futures	2176.79	2176.79	2176.27	2176.27	291.0
2015-03-09 00:40:00	ES	Futures	2176.53	2177.32	2176.53	2177.06	310.0
2015-03-09 00:45:00	ES	Futures	2176.79	2177.06	2176.27	2176.53	178.0
2015-03-09 00:50:00	ES	Futures	2176.27	2176.53	2176.27	2176.27	10.0
2015-03-09 00:55:00	ES	Futures	2176.27	2176.53	2176.27	2176.27	5.0
2015-03-09 01:00:00	ES	Futures	2176.53	2176.53	2176.0	2176.27	200.0
2015-03-09 01:05:00	ES	Futures	2176.53	2176.79	2176.53	2176.79	109.0
2015-03-09 01:10:00	ES	Futures	2176.79	2176.79	2176.53	2176.79	93.0
2015-03-09 01:15:00	ES	Futures	2176.79	2176.79	2176.53	2176.79	98.0
2015-03-09 01:20:00	ES	Futures	2176.53	2177.06	2176.53	2177.06	122.0
2015-03-09 01:25:00	ES	Futures	2177.06	2177.32	2176.79	2177.32	111.0
2015-03-09 01:30:00	ES	Futures	2177.32	2177.32	2177.06	2177.06	170.0
2015-03-09 01:35:00	ES	Futures	2177.06	2177.32	2177.06	2177.32	96.0
2015-03-09 01:40:00	ES	Futures	2177.32	2177.58	2177.32	2177.32	188.0
2015-03-09 01:45:00	ES	Futures	2177.32	2177.32	2177.06	2177.06	228.0
2015-03-09 01:50:00	ES	Futures	2177.32	2177.58	2177.32	2177.58	180.0
2015-03-09 01:55:00	ES	Futures	2177.58	2177.84	2177.32	2177.58	119.0
2015-03-09 02:00:00	ES	Futures	2177.58	2178.11	2177.32	2177.84	398.0
2015-03-09 02:05:00	ES	Futures	2177.84	2177.84	2177.58	2177.84	133.0
2015-03-09 02:10:00	ES	Futures	2177.84	2178.37	2177.84	2178.11	193.0
2015-03-09 02:15:00	ES	Futures	2178.37	2178.37	2178.11	2178.11	209.0
2015-03-09 02:20:00	ES	Futures	2178.37	2178.37	2178.11	2178.37	16.0
2015-03-09 02:25:00	ES	Futures	2178.11	2178.37	2178.11	2178.37	236.0
2015-03-09 02:30:00	ES	Futures	2178.11	2178.63	2178.11	2178.37	219.0
2015-03-09 02:35:00	ES	Futures	2178.37	2178.63	2178.11	2178.63	77.0
2015-03-09 02:40:00	ES	Futures	2178.63	2178.63	2178.11	2178.37	132.0
2015-03-09 02:45:00	ES	Futures	2178.37	2178.63	2178.11	2178.63	113.0
2015-03-09 02:50:00	ES	Futures	2178.63	2178.63	2178.37	2178.63	37.0
2015-03-09 02:55:00	ES	Futures	2178.37	2178.63	2178.37	2178.63	174.0
2015-03-09 03:00:00	ES	Futures	2178.37	2178.63	2177.58	2178.37	1144.0
2015-03-09 03:05:00	ES	Futures	2178.63	2178.63	2177.32	2177.58	819.0
2015-03-09 03:10:00	ES	Futures	2177.84	2178.11	2177.58	2177.58	627.0
2015-03-09 03:15:00	ES	Futures	2177.32	2177.84	2177.32	2177.58	436.0
2015-03-09 03:20:00	ES	Futures	2177.84	2178.11	2177.58	2177.84	392.0
2015-03-09 03:25:00	ES	Futures	2178.11	2178.63	2177.84	2178.37	760.0
2015-03-09 03:30:00	ES	Futures	2178.37	2178.63	2177.84	2178.37	741.0
2015-03-09 03:35:00	ES	Futures	2178.37	2178.63	2178.11	2178.11	289.0
2015-03-09 03:40:00	ES	Futures	2178.11	2178.63	2177.84	2178.37	727.0
2015-03-09 03:45:00	ES	Futures	2178.37	2178.37	2177.58	2177.84	879.0
2015-03-09 03:50:00	ES	Futures	2177.84	2178.11	2177.32	2177.84	444.0
2015-03-09 03:55:00	ES	Futures	2177.84	2177.84	2177.32	2177.58	883.0
2015-03-09 04:00:00	ES	Futures	2177.58	2177.58	2176.0	2176.27	3336.0
2015-03-09 04:05:00	ES	Futures	2176.27	2176.79	2176.0	2176.27	2193.0

> showing 50 of 14,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time