PREVIEW / futures_5min / 2015-03-10
file: by_date/futures_5min/2015/2015-03-10.parquet size: 223 KB rows: 13,049
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-10 00:00:00 | ES | Futures | 2185.21 | 2185.48 | 2183.11 | 2183.37 | 2207.0 |
| 2015-03-10 00:05:00 | ES | Futures | 2183.37 | 2183.63 | 2182.32 | 2183.11 | 1076.0 |
| 2015-03-10 00:10:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 117.0 |
| 2015-03-10 00:15:00 | ES | Futures | 2183.11 | 2183.11 | 2182.84 | 2183.11 | 85.0 |
| 2015-03-10 00:20:00 | ES | Futures | 2182.84 | 2183.11 | 2182.06 | 2182.32 | 848.0 |
| 2015-03-10 00:25:00 | ES | Futures | 2182.06 | 2182.32 | 2181.79 | 2182.32 | 536.0 |
| 2015-03-10 00:30:00 | ES | Futures | 2182.32 | 2182.84 | 2182.32 | 2182.58 | 161.0 |
| 2015-03-10 00:35:00 | ES | Futures | 2182.58 | 2182.58 | 2182.32 | 2182.58 | 122.0 |
| 2015-03-10 00:40:00 | ES | Futures | 2182.32 | 2183.11 | 2181.79 | 2183.11 | 556.0 |
| 2015-03-10 00:45:00 | ES | Futures | 2183.11 | 2183.11 | 2182.32 | 2182.58 | 490.0 |
| 2015-03-10 00:50:00 | ES | Futures | 2182.58 | 2182.58 | 2181.79 | 2182.06 | 338.0 |
| 2015-03-10 00:55:00 | ES | Futures | 2182.32 | 2182.84 | 2182.06 | 2182.06 | 113.0 |
| 2015-03-10 01:00:00 | ES | Futures | 2182.06 | 2182.84 | 2182.06 | 2182.58 | 220.0 |
| 2015-03-10 01:05:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.58 | 132.0 |
| 2015-03-10 01:10:00 | ES | Futures | 2182.58 | 2182.58 | 2182.32 | 2182.58 | 87.0 |
| 2015-03-10 01:15:00 | ES | Futures | 2182.58 | 2182.58 | 2182.06 | 2182.58 | 203.0 |
| 2015-03-10 01:20:00 | ES | Futures | 2182.58 | 2182.84 | 2182.06 | 2182.32 | 346.0 |
| 2015-03-10 01:25:00 | ES | Futures | 2182.32 | 2182.58 | 2182.06 | 2182.06 | 251.0 |
| 2015-03-10 01:30:00 | ES | Futures | 2182.32 | 2182.84 | 2182.06 | 2182.58 | 182.0 |
| 2015-03-10 01:35:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.58 | 86.0 |
| 2015-03-10 01:40:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.58 | 130.0 |
| 2015-03-10 01:45:00 | ES | Futures | 2182.58 | 2182.58 | 2182.06 | 2182.06 | 161.0 |
| 2015-03-10 01:50:00 | ES | Futures | 2182.06 | 2182.32 | 2181.79 | 2181.79 | 381.0 |
| 2015-03-10 01:55:00 | ES | Futures | 2182.06 | 2182.06 | 2181.53 | 2181.53 | 498.0 |
| 2015-03-10 02:00:00 | ES | Futures | 2181.53 | 2182.84 | 2181.53 | 2182.84 | 425.0 |
| 2015-03-10 02:05:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.84 | 301.0 |
| 2015-03-10 02:10:00 | ES | Futures | 2182.84 | 2182.84 | 2182.58 | 2182.84 | 99.0 |
| 2015-03-10 02:15:00 | ES | Futures | 2182.58 | 2182.84 | 2182.58 | 2182.84 | 185.0 |
| 2015-03-10 02:20:00 | ES | Futures | 2182.58 | 2182.84 | 2182.58 | 2182.58 | 90.0 |
| 2015-03-10 02:25:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.84 | 130.0 |
| 2015-03-10 02:30:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.32 | 141.0 |
| 2015-03-10 02:35:00 | ES | Futures | 2182.32 | 2182.58 | 2182.32 | 2182.32 | 26.0 |
| 2015-03-10 02:40:00 | ES | Futures | 2182.58 | 2183.11 | 2182.32 | 2182.32 | 327.0 |
| 2015-03-10 02:45:00 | ES | Futures | 2182.32 | 2182.58 | 2182.06 | 2182.32 | 108.0 |
| 2015-03-10 02:50:00 | ES | Futures | 2182.32 | 2182.32 | 2182.06 | 2182.32 | 158.0 |
| 2015-03-10 02:55:00 | ES | Futures | 2182.06 | 2182.58 | 2182.06 | 2182.58 | 68.0 |
| 2015-03-10 03:00:00 | ES | Futures | 2182.58 | 2182.58 | 2182.06 | 2182.32 | 469.0 |
| 2015-03-10 03:05:00 | ES | Futures | 2182.32 | 2182.58 | 2181.79 | 2182.32 | 676.0 |
| 2015-03-10 03:10:00 | ES | Futures | 2182.32 | 2182.32 | 2182.06 | 2182.06 | 261.0 |
| 2015-03-10 03:15:00 | ES | Futures | 2182.32 | 2182.32 | 2182.06 | 2182.06 | 110.0 |
| 2015-03-10 03:20:00 | ES | Futures | 2182.32 | 2182.58 | 2182.06 | 2182.06 | 260.0 |
| 2015-03-10 03:25:00 | ES | Futures | 2182.32 | 2182.32 | 2181.79 | 2182.06 | 662.0 |
| 2015-03-10 03:30:00 | ES | Futures | 2182.06 | 2182.84 | 2182.06 | 2182.58 | 402.0 |
| 2015-03-10 03:35:00 | ES | Futures | 2182.58 | 2182.84 | 2182.58 | 2182.84 | 93.0 |
| 2015-03-10 03:40:00 | ES | Futures | 2182.58 | 2182.84 | 2182.32 | 2182.32 | 530.0 |
| 2015-03-10 03:45:00 | ES | Futures | 2182.32 | 2183.11 | 2182.32 | 2182.84 | 470.0 |
| 2015-03-10 03:50:00 | ES | Futures | 2182.84 | 2182.84 | 2182.32 | 2182.58 | 351.0 |
| 2015-03-10 03:55:00 | ES | Futures | 2182.84 | 2182.84 | 2182.32 | 2182.58 | 382.0 |
| 2015-03-10 04:00:00 | ES | Futures | 2182.84 | 2183.37 | 2182.32 | 2183.11 | 1242.0 |
| 2015-03-10 04:05:00 | ES | Futures | 2183.11 | 2184.16 | 2182.58 | 2183.11 | 1252.0 |
> showing 50 of 13,049 rows — these rows as CSV