PREVIEW / futures_5min / 2015-03-12

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-12.parquet
  size:    232 KB
  rows:    13,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-12 00:00:00	ES	Futures	2151.79	2152.06	2151.27	2151.79	475.0
2015-03-12 00:05:00	ES	Futures	2151.79	2152.32	2151.79	2151.79	517.0
2015-03-12 00:10:00	ES	Futures	2151.79	2152.06	2151.53	2151.79	130.0
2015-03-12 00:15:00	ES	Futures	2151.79	2152.32	2151.79	2152.06	227.0
2015-03-12 00:20:00	ES	Futures	2152.06	2152.58	2152.06	2152.58	217.0
2015-03-12 00:25:00	ES	Futures	2152.58	2152.58	2152.32	2152.32	191.0
2015-03-12 00:30:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	40.0
2015-03-12 00:35:00	ES	Futures	2152.32	2152.58	2151.79	2152.06	444.0
2015-03-12 00:40:00	ES	Futures	2152.06	2152.32	2151.79	2151.79	133.0
2015-03-12 00:45:00	ES	Futures	2152.06	2152.06	2151.53	2151.53	190.0
2015-03-12 00:50:00	ES	Futures	2151.53	2151.53	2151.0	2151.27	273.0
2015-03-12 00:55:00	ES	Futures	2151.27	2151.79	2151.27	2151.79	116.0
2015-03-12 01:00:00	ES	Futures	2151.53	2152.06	2151.53	2151.79	296.0
2015-03-12 01:05:00	ES	Futures	2151.79	2152.32	2151.79	2152.06	116.0
2015-03-12 01:10:00	ES	Futures	2152.32	2152.32	2151.53	2151.79	230.0
2015-03-12 01:15:00	ES	Futures	2151.79	2151.79	2151.27	2151.53	326.0
2015-03-12 01:20:00	ES	Futures	2151.53	2151.79	2151.53	2151.53	163.0
2015-03-12 01:25:00	ES	Futures	2151.79	2151.79	2151.27	2151.79	118.0
2015-03-12 01:30:00	ES	Futures	2151.79	2152.06	2151.53	2151.53	122.0
2015-03-12 01:35:00	ES	Futures	2151.79	2151.79	2151.53	2151.79	75.0
2015-03-12 01:40:00	ES	Futures	2151.79	2152.06	2151.53	2152.06	160.0
2015-03-12 01:45:00	ES	Futures	2151.79	2152.32	2151.79	2152.32	131.0
2015-03-12 01:50:00	ES	Futures	2152.32	2153.11	2152.32	2152.58	750.0
2015-03-12 01:55:00	ES	Futures	2152.58	2152.85	2151.27	2151.79	387.0
2015-03-12 02:00:00	ES	Futures	2151.53	2152.32	2151.0	2152.06	442.0
2015-03-12 02:05:00	ES	Futures	2152.32	2152.32	2151.53	2151.53	198.0
2015-03-12 02:10:00	ES	Futures	2151.53	2151.53	2151.0	2151.27	183.0
2015-03-12 02:15:00	ES	Futures	2151.53	2152.06	2151.27	2151.53	130.0
2015-03-12 02:20:00	ES	Futures	2151.79	2152.32	2151.79	2152.06	123.0
2015-03-12 02:25:00	ES	Futures	2152.06	2152.58	2152.06	2152.58	149.0
2015-03-12 02:30:00	ES	Futures	2152.32	2153.11	2152.32	2152.85	382.0
2015-03-12 02:35:00	ES	Futures	2152.85	2153.37	2152.32	2152.32	368.0
2015-03-12 02:40:00	ES	Futures	2152.32	2152.85	2152.32	2152.58	149.0
2015-03-12 02:45:00	ES	Futures	2152.85	2153.37	2152.85	2153.37	439.0
2015-03-12 02:50:00	ES	Futures	2153.37	2153.63	2153.11	2153.37	405.0
2015-03-12 02:55:00	ES	Futures	2153.37	2154.16	2153.37	2154.16	1076.0
2015-03-12 03:00:00	ES	Futures	2153.9	2154.42	2153.37	2153.63	1696.0
2015-03-12 03:05:00	ES	Futures	2153.9	2154.42	2153.37	2154.42	896.0
2015-03-12 03:10:00	ES	Futures	2154.16	2154.69	2153.9	2154.42	1512.0
2015-03-12 03:15:00	ES	Futures	2154.42	2154.95	2154.42	2154.69	1289.0
2015-03-12 03:20:00	ES	Futures	2154.69	2154.69	2153.9	2154.69	497.0
2015-03-12 03:25:00	ES	Futures	2154.69	2154.69	2154.16	2154.42	529.0
2015-03-12 03:30:00	ES	Futures	2154.42	2154.69	2153.63	2153.9	676.0
2015-03-12 03:35:00	ES	Futures	2154.16	2154.69	2152.85	2154.42	1141.0
2015-03-12 03:40:00	ES	Futures	2154.42	2154.69	2153.9	2154.42	828.0
2015-03-12 03:45:00	ES	Futures	2154.42	2154.95	2153.63	2154.69	1116.0
2015-03-12 03:50:00	ES	Futures	2154.69	2154.95	2153.9	2153.9	914.0
2015-03-12 03:55:00	ES	Futures	2153.9	2154.16	2153.11	2153.63	1077.0
2015-03-12 04:00:00	ES	Futures	2153.9	2154.16	2152.58	2153.63	1403.0
2015-03-12 04:05:00	ES	Futures	2153.37	2155.21	2153.11	2154.95	2674.0

> showing 50 of 13,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time