PREVIEW / futures_5min / 2015-03-13

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-13.parquet
  size:    204 KB
  rows:    11,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-13 00:00:00	ES	Futures	2175.74	2175.74	2175.21	2175.21	51.0
2015-03-13 00:05:00	ES	Futures	2175.21	2175.21	2174.42	2174.42	198.0
2015-03-13 00:10:00	ES	Futures	2174.69	2174.69	2174.42	2174.42	55.0
2015-03-13 00:15:00	ES	Futures	2174.42	2174.69	2174.16	2174.16	250.0
2015-03-13 00:20:00	ES	Futures	2174.42	2174.42	2174.16	2174.16	106.0
2015-03-13 00:25:00	ES	Futures	2174.42	2175.21	2174.42	2174.95	90.0
2015-03-13 00:30:00	ES	Futures	2175.21	2175.48	2174.95	2175.21	55.0
2015-03-13 00:35:00	ES	Futures	2175.21	2175.21	2174.69	2175.21	74.0
2015-03-13 00:40:00	ES	Futures	2175.21	2175.48	2174.95	2174.95	71.0
2015-03-13 00:45:00	ES	Futures	2175.21	2175.48	2175.21	2175.21	42.0
2015-03-13 00:50:00	ES	Futures	2175.21	2175.48	2175.21	2175.21	54.0
2015-03-13 00:55:00	ES	Futures	2174.95	2175.48	2174.69	2175.21	84.0
2015-03-13 01:00:00	ES	Futures	2175.48	2175.48	2175.21	2175.48	47.0
2015-03-13 01:05:00	ES	Futures	2175.48	2175.74	2175.21	2175.48	70.0
2015-03-13 01:10:00	ES	Futures	2175.74	2176.27	2175.74	2176.0	221.0
2015-03-13 01:15:00	ES	Futures	2176.27	2176.27	2175.74	2176.0	128.0
2015-03-13 01:20:00	ES	Futures	2176.27	2176.79	2176.0	2176.53	100.0
2015-03-13 01:25:00	ES	Futures	2176.53	2176.79	2176.27	2176.53	83.0
2015-03-13 01:30:00	ES	Futures	2176.27	2177.06	2176.27	2177.06	148.0
2015-03-13 01:35:00	ES	Futures	2176.79	2177.06	2176.53	2177.06	101.0
2015-03-13 01:40:00	ES	Futures	2177.06	2177.32	2176.79	2177.06	107.0
2015-03-13 01:45:00	ES	Futures	2177.06	2177.06	2176.79	2177.06	60.0
2015-03-13 01:50:00	ES	Futures	2177.06	2177.06	2176.27	2176.79	199.0
2015-03-13 01:55:00	ES	Futures	2176.79	2177.06	2176.53	2177.06	124.0
2015-03-13 02:00:00	ES	Futures	2176.79	2176.79	2175.74	2176.0	199.0
2015-03-13 02:05:00	ES	Futures	2175.74	2176.0	2175.48	2175.48	95.0
2015-03-13 02:10:00	ES	Futures	2175.74	2176.0	2175.48	2176.0	88.0
2015-03-13 02:15:00	ES	Futures	2176.27	2176.27	2176.0	2176.27	68.0
2015-03-13 02:20:00	ES	Futures	2176.0	2176.27	2175.74	2176.0	88.0
2015-03-13 02:25:00	ES	Futures	2176.0	2176.27	2175.74	2175.74	82.0
2015-03-13 02:30:00	ES	Futures	2176.0	2176.0	2175.21	2175.48	211.0
2015-03-13 02:35:00	ES	Futures	2175.74	2176.0	2175.21	2175.74	118.0
2015-03-13 02:40:00	ES	Futures	2175.74	2176.0	2175.21	2175.48	96.0
2015-03-13 02:45:00	ES	Futures	2175.48	2176.0	2175.21	2176.0	51.0
2015-03-13 02:50:00	ES	Futures	2176.0	2176.0	2175.21	2175.21	102.0
2015-03-13 02:55:00	ES	Futures	2175.48	2175.48	2174.69	2175.21	347.0
2015-03-13 03:00:00	ES	Futures	2175.21	2175.48	2174.69	2174.95	259.0
2015-03-13 03:05:00	ES	Futures	2174.95	2174.95	2174.42	2174.69	322.0
2015-03-13 03:10:00	ES	Futures	2174.69	2174.95	2174.42	2174.69	383.0
2015-03-13 03:15:00	ES	Futures	2174.69	2175.48	2174.69	2175.21	309.0
2015-03-13 03:20:00	ES	Futures	2175.48	2175.48	2174.95	2175.48	287.0
2015-03-13 03:25:00	ES	Futures	2175.48	2175.74	2175.21	2175.48	140.0
2015-03-13 03:30:00	ES	Futures	2175.48	2175.74	2174.95	2175.48	238.0
2015-03-13 03:35:00	ES	Futures	2175.48	2176.27	2175.48	2175.74	366.0
2015-03-13 03:40:00	ES	Futures	2176.0	2176.53	2175.48	2175.74	783.0
2015-03-13 03:45:00	ES	Futures	2175.74	2176.27	2175.48	2175.74	666.0
2015-03-13 03:50:00	ES	Futures	2175.48	2176.0	2175.21	2176.0	449.0
2015-03-13 03:55:00	ES	Futures	2175.74	2177.06	2175.74	2176.79	1002.0
2015-03-13 04:00:00	ES	Futures	2176.79	2177.58	2175.74	2176.0	1470.0
2015-03-13 04:05:00	ES	Futures	2175.74	2176.79	2175.74	2176.27	1161.0

> showing 50 of 11,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time