PREVIEW / futures_5min / 2015-03-16

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-16.parquet
  size:    220 KB
  rows:    14,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-16 00:00:00	ES	Futures	2159.96	2160.22	2159.69	2159.69	28.0
2015-03-16 00:05:00	ES	Futures	2159.69	2159.96	2159.43	2159.69	166.0
2015-03-16 00:10:00	ES	Futures	2159.69	2159.96	2159.69	2159.69	43.0
2015-03-16 00:15:00	ES	Futures	2159.69	2160.22	2159.69	2159.96	164.0
2015-03-16 00:20:00	ES	Futures	2159.96	2159.96	2159.43	2159.43	214.0
2015-03-16 00:25:00	ES	Futures	2159.43	2159.96	2159.43	2159.69	161.0
2015-03-16 00:30:00	ES	Futures	2159.69	2159.96	2159.69	2159.69	38.0
2015-03-16 00:35:00	ES	Futures	2159.96	2159.96	2159.43	2159.69	57.0
2015-03-16 00:40:00	ES	Futures	2159.43	2159.69	2159.16	2159.16	189.0
2015-03-16 00:45:00	ES	Futures	2159.16	2159.43	2159.16	2159.16	86.0
2015-03-16 00:50:00	ES	Futures	2159.16	2159.69	2158.9	2158.9	176.0
2015-03-16 00:55:00	ES	Futures	2158.9	2158.9	2158.9	2158.9	64.0
2015-03-16 01:00:00	ES	Futures	2159.16	2159.96	2158.9	2159.69	240.0
2015-03-16 01:05:00	ES	Futures	2159.96	2159.96	2159.43	2159.69	81.0
2015-03-16 01:10:00	ES	Futures	2159.69	2159.69	2159.43	2159.69	38.0
2015-03-16 01:15:00	ES	Futures	2159.43	2159.69	2159.43	2159.43	8.0
2015-03-16 01:20:00	ES	Futures	2159.43	2160.48	2159.43	2160.48	210.0
2015-03-16 01:25:00	ES	Futures	2160.48	2160.48	2159.96	2160.22	217.0
2015-03-16 01:30:00	ES	Futures	2159.96	2159.96	2159.43	2159.43	232.0
2015-03-16 01:35:00	ES	Futures	2159.69	2159.96	2159.43	2159.96	51.0
2015-03-16 01:40:00	ES	Futures	2159.96	2160.22	2159.69	2159.69	132.0
2015-03-16 01:45:00	ES	Futures	2159.96	2160.22	2159.96	2160.22	89.0
2015-03-16 01:50:00	ES	Futures	2160.48	2160.48	2160.22	2160.48	47.0
2015-03-16 01:55:00	ES	Futures	2160.48	2160.48	2160.22	2160.22	131.0
2015-03-16 02:00:00	ES	Futures	2160.22	2160.48	2159.96	2160.48	94.0
2015-03-16 02:05:00	ES	Futures	2160.48	2162.33	2160.48	2162.33	930.0
2015-03-16 02:10:00	ES	Futures	2162.07	2162.6	2161.54	2161.8	499.0
2015-03-16 02:15:00	ES	Futures	2161.54	2161.54	2160.75	2161.54	373.0
2015-03-16 02:20:00	ES	Futures	2161.54	2161.54	2161.28	2161.54	96.0
2015-03-16 02:25:00	ES	Futures	2161.28	2161.54	2161.01	2161.01	41.0
2015-03-16 02:30:00	ES	Futures	2161.28	2161.28	2161.01	2161.28	109.0
2015-03-16 02:35:00	ES	Futures	2161.28	2161.28	2160.75	2161.01	54.0
2015-03-16 02:40:00	ES	Futures	2160.75	2161.01	2160.75	2160.75	22.0
2015-03-16 02:45:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	3.0
2015-03-16 02:50:00	ES	Futures	2160.75	2161.01	2160.48	2160.75	341.0
2015-03-16 02:55:00	ES	Futures	2160.75	2161.54	2160.75	2161.54	215.0
2015-03-16 03:00:00	ES	Futures	2161.8	2162.07	2161.01	2161.28	662.0
2015-03-16 03:05:00	ES	Futures	2161.28	2161.54	2161.01	2161.54	337.0
2015-03-16 03:10:00	ES	Futures	2161.28	2161.54	2161.01	2161.28	412.0
2015-03-16 03:15:00	ES	Futures	2161.28	2162.6	2161.28	2161.54	987.0
2015-03-16 03:20:00	ES	Futures	2161.54	2161.8	2161.28	2161.54	489.0
2015-03-16 03:25:00	ES	Futures	2161.54	2162.07	2161.28	2162.07	319.0
2015-03-16 03:30:00	ES	Futures	2162.07	2162.07	2161.54	2161.8	341.0
2015-03-16 03:35:00	ES	Futures	2161.8	2161.8	2161.28	2161.54	328.0
2015-03-16 03:40:00	ES	Futures	2161.54	2161.54	2161.01	2161.28	387.0
2015-03-16 03:45:00	ES	Futures	2161.28	2161.54	2160.48	2160.48	555.0
2015-03-16 03:50:00	ES	Futures	2160.75	2161.01	2160.48	2160.75	513.0
2015-03-16 03:55:00	ES	Futures	2160.75	2161.01	2160.48	2161.01	272.0
2015-03-16 04:00:00	ES	Futures	2160.75	2162.07	2160.75	2161.8	1592.0
2015-03-16 04:05:00	ES	Futures	2161.8	2162.07	2161.01	2161.28	1334.0

> showing 50 of 14,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time