PREVIEW / futures_5min / 2015-03-17

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-17.parquet
  size:    218 KB
  rows:    14,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-17 00:00:00	ES	Futures	2183.73	2183.73	2183.2	2183.46	188.0
2015-03-17 00:05:00	ES	Futures	2183.46	2183.73	2183.2	2183.73	139.0
2015-03-17 00:10:00	ES	Futures	2183.46	2183.99	2183.46	2183.73	92.0
2015-03-17 00:15:00	ES	Futures	2183.46	2183.46	2182.93	2182.93	164.0
2015-03-17 00:20:00	ES	Futures	2182.93	2183.99	2182.93	2183.73	201.0
2015-03-17 00:25:00	ES	Futures	2183.73	2184.25	2183.73	2183.99	120.0
2015-03-17 00:30:00	ES	Futures	2183.99	2184.25	2183.99	2183.99	21.0
2015-03-17 00:35:00	ES	Futures	2184.25	2184.52	2183.99	2184.52	213.0
2015-03-17 00:40:00	ES	Futures	2184.52	2184.52	2183.46	2183.73	320.0
2015-03-17 00:45:00	ES	Futures	2183.73	2183.99	2183.73	2183.99	21.0
2015-03-17 00:50:00	ES	Futures	2183.99	2184.25	2183.73	2183.99	330.0
2015-03-17 00:55:00	ES	Futures	2183.73	2183.73	2183.2	2183.2	87.0
2015-03-17 01:00:00	ES	Futures	2183.46	2183.46	2183.2	2183.2	66.0
2015-03-17 01:05:00	ES	Futures	2183.2	2183.46	2182.93	2183.2	30.0
2015-03-17 01:10:00	ES	Futures	2183.2	2183.46	2182.67	2183.46	112.0
2015-03-17 01:15:00	ES	Futures	2183.2	2183.46	2183.2	2183.2	29.0
2015-03-17 01:20:00	ES	Futures	2182.93	2183.2	2182.93	2183.2	160.0
2015-03-17 01:25:00	ES	Futures	2183.2	2183.2	2182.67	2182.67	252.0
2015-03-17 01:30:00	ES	Futures	2182.67	2182.67	2182.41	2182.41	110.0
2015-03-17 01:35:00	ES	Futures	2182.41	2182.41	2181.35	2181.88	584.0
2015-03-17 01:40:00	ES	Futures	2181.88	2182.41	2181.88	2182.41	111.0
2015-03-17 01:45:00	ES	Futures	2182.41	2182.41	2182.14	2182.41	59.0
2015-03-17 01:50:00	ES	Futures	2182.14	2182.41	2181.61	2181.88	131.0
2015-03-17 01:55:00	ES	Futures	2181.88	2181.88	2181.35	2181.61	84.0
2015-03-17 02:00:00	ES	Futures	2181.61	2181.61	2181.08	2181.08	255.0
2015-03-17 02:05:00	ES	Futures	2181.35	2182.14	2181.08	2181.88	259.0
2015-03-17 02:10:00	ES	Futures	2181.88	2182.41	2181.61	2182.14	586.0
2015-03-17 02:15:00	ES	Futures	2182.14	2182.93	2182.14	2182.67	262.0
2015-03-17 02:20:00	ES	Futures	2182.93	2182.93	2182.41	2182.67	91.0
2015-03-17 02:25:00	ES	Futures	2182.41	2182.67	2182.14	2182.14	135.0
2015-03-17 02:30:00	ES	Futures	2182.14	2183.2	2182.14	2183.2	292.0
2015-03-17 02:35:00	ES	Futures	2182.93	2183.2	2182.41	2182.41	155.0
2015-03-17 02:40:00	ES	Futures	2182.41	2183.2	2182.41	2183.2	120.0
2015-03-17 02:45:00	ES	Futures	2182.93	2183.2	2182.93	2183.2	140.0
2015-03-17 02:50:00	ES	Futures	2183.2	2183.46	2182.93	2183.2	48.0
2015-03-17 02:55:00	ES	Futures	2183.2	2183.2	2182.67	2182.93	96.0
2015-03-17 03:00:00	ES	Futures	2182.93	2183.2	2182.67	2182.93	410.0
2015-03-17 03:05:00	ES	Futures	2183.2	2183.73	2182.67	2183.73	454.0
2015-03-17 03:10:00	ES	Futures	2183.46	2183.73	2183.2	2183.46	323.0
2015-03-17 03:15:00	ES	Futures	2183.46	2184.25	2183.2	2183.99	765.0
2015-03-17 03:20:00	ES	Futures	2183.99	2184.25	2183.46	2184.25	470.0
2015-03-17 03:25:00	ES	Futures	2183.99	2184.78	2183.99	2184.78	961.0
2015-03-17 03:30:00	ES	Futures	2184.52	2184.78	2183.2	2183.2	653.0
2015-03-17 03:35:00	ES	Futures	2183.46	2184.78	2183.46	2183.99	701.0
2015-03-17 03:40:00	ES	Futures	2184.25	2184.78	2183.99	2184.25	558.0
2015-03-17 03:45:00	ES	Futures	2184.25	2184.78	2183.99	2183.99	406.0
2015-03-17 03:50:00	ES	Futures	2184.25	2184.52	2183.99	2184.52	766.0
2015-03-17 03:55:00	ES	Futures	2184.52	2185.84	2184.52	2185.84	2177.0
2015-03-17 04:00:00	ES	Futures	2185.57	2186.37	2184.52	2185.84	2505.0
2015-03-17 04:05:00	ES	Futures	2185.84	2186.63	2185.57	2186.37	2362.0

> showing 50 of 14,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time