PREVIEW / futures_5min / 2015-03-18
file: by_date/futures_5min/2015/2015-03-18.parquet size: 269 KB rows: 14,818
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-18 00:00:00 | ES | Futures | 2183.46 | 2184.52 | 2183.46 | 2184.25 | 1056.0 |
| 2015-03-18 00:05:00 | ES | Futures | 2184.25 | 2184.78 | 2184.25 | 2184.52 | 181.0 |
| 2015-03-18 00:10:00 | ES | Futures | 2184.52 | 2184.78 | 2184.25 | 2184.52 | 122.0 |
| 2015-03-18 00:15:00 | ES | Futures | 2184.52 | 2184.78 | 2184.25 | 2184.25 | 212.0 |
| 2015-03-18 00:20:00 | ES | Futures | 2184.52 | 2184.78 | 2184.25 | 2184.25 | 38.0 |
| 2015-03-18 00:25:00 | ES | Futures | 2184.52 | 2184.52 | 2183.99 | 2183.99 | 151.0 |
| 2015-03-18 00:30:00 | ES | Futures | 2183.99 | 2184.25 | 2183.2 | 2183.73 | 571.0 |
| 2015-03-18 00:35:00 | ES | Futures | 2183.73 | 2183.99 | 2183.46 | 2183.73 | 50.0 |
| 2015-03-18 00:40:00 | ES | Futures | 2183.73 | 2183.99 | 2183.73 | 2183.73 | 50.0 |
| 2015-03-18 00:45:00 | ES | Futures | 2183.73 | 2183.99 | 2183.73 | 2183.73 | 13.0 |
| 2015-03-18 00:50:00 | ES | Futures | 2183.99 | 2184.25 | 2183.99 | 2184.25 | 17.0 |
| 2015-03-18 00:55:00 | ES | Futures | 2183.99 | 2184.25 | 2183.99 | 2183.99 | 74.0 |
| 2015-03-18 01:00:00 | ES | Futures | 2183.99 | 2184.25 | 2183.99 | 2183.99 | 13.0 |
| 2015-03-18 01:05:00 | ES | Futures | 2184.25 | 2184.25 | 2183.99 | 2183.99 | 74.0 |
| 2015-03-18 01:10:00 | ES | Futures | 2183.99 | 2184.25 | 2183.73 | 2184.25 | 170.0 |
| 2015-03-18 01:15:00 | ES | Futures | 2183.99 | 2183.99 | 2183.73 | 2183.99 | 160.0 |
| 2015-03-18 01:20:00 | ES | Futures | 2183.99 | 2184.52 | 2183.99 | 2184.52 | 236.0 |
| 2015-03-18 01:25:00 | ES | Futures | 2184.52 | 2185.05 | 2184.52 | 2185.05 | 311.0 |
| 2015-03-18 01:30:00 | ES | Futures | 2184.78 | 2185.05 | 2184.52 | 2184.78 | 186.0 |
| 2015-03-18 01:35:00 | ES | Futures | 2184.78 | 2185.05 | 2184.52 | 2185.05 | 118.0 |
| 2015-03-18 01:40:00 | ES | Futures | 2184.78 | 2184.78 | 2184.52 | 2184.78 | 61.0 |
| 2015-03-18 01:45:00 | ES | Futures | 2184.52 | 2184.78 | 2184.25 | 2184.52 | 73.0 |
| 2015-03-18 01:50:00 | ES | Futures | 2184.52 | 2184.78 | 2184.25 | 2184.78 | 90.0 |
| 2015-03-18 01:55:00 | ES | Futures | 2184.78 | 2185.31 | 2184.52 | 2185.05 | 161.0 |
| 2015-03-18 02:00:00 | ES | Futures | 2184.78 | 2185.05 | 2184.78 | 2185.05 | 127.0 |
| 2015-03-18 02:05:00 | ES | Futures | 2185.05 | 2185.31 | 2184.78 | 2185.05 | 126.0 |
| 2015-03-18 02:10:00 | ES | Futures | 2185.05 | 2185.05 | 2184.52 | 2184.78 | 158.0 |
| 2015-03-18 02:15:00 | ES | Futures | 2184.78 | 2184.78 | 2184.52 | 2184.78 | 151.0 |
| 2015-03-18 02:20:00 | ES | Futures | 2184.78 | 2184.78 | 2184.25 | 2184.52 | 438.0 |
| 2015-03-18 02:25:00 | ES | Futures | 2184.52 | 2184.78 | 2184.25 | 2184.25 | 83.0 |
| 2015-03-18 02:30:00 | ES | Futures | 2184.52 | 2184.52 | 2184.25 | 2184.52 | 25.0 |
| 2015-03-18 02:35:00 | ES | Futures | 2184.52 | 2184.52 | 2183.99 | 2184.25 | 158.0 |
| 2015-03-18 02:40:00 | ES | Futures | 2184.25 | 2184.25 | 2183.99 | 2184.25 | 25.0 |
| 2015-03-18 02:45:00 | ES | Futures | 2184.25 | 2184.25 | 2184.25 | 2184.25 | 14.0 |
| 2015-03-18 02:50:00 | ES | Futures | 2183.99 | 2184.25 | 2183.99 | 2183.99 | 70.0 |
| 2015-03-18 02:55:00 | ES | Futures | 2183.99 | 2183.99 | 2183.73 | 2183.99 | 118.0 |
| 2015-03-18 03:00:00 | ES | Futures | 2183.99 | 2184.25 | 2183.2 | 2183.99 | 566.0 |
| 2015-03-18 03:05:00 | ES | Futures | 2184.25 | 2185.05 | 2184.25 | 2184.78 | 578.0 |
| 2015-03-18 03:10:00 | ES | Futures | 2184.78 | 2185.05 | 2184.25 | 2184.52 | 609.0 |
| 2015-03-18 03:15:00 | ES | Futures | 2184.78 | 2184.78 | 2184.25 | 2184.78 | 421.0 |
| 2015-03-18 03:20:00 | ES | Futures | 2185.05 | 2185.05 | 2184.78 | 2184.78 | 151.0 |
| 2015-03-18 03:25:00 | ES | Futures | 2184.78 | 2184.78 | 2184.52 | 2184.78 | 418.0 |
| 2015-03-18 03:30:00 | ES | Futures | 2184.52 | 2184.78 | 2184.25 | 2184.52 | 268.0 |
| 2015-03-18 03:35:00 | ES | Futures | 2184.52 | 2184.78 | 2184.52 | 2184.52 | 230.0 |
| 2015-03-18 03:40:00 | ES | Futures | 2184.52 | 2185.05 | 2184.52 | 2184.78 | 508.0 |
| 2015-03-18 03:45:00 | ES | Futures | 2185.05 | 2185.05 | 2184.52 | 2185.05 | 489.0 |
| 2015-03-18 03:50:00 | ES | Futures | 2184.78 | 2185.05 | 2184.52 | 2184.78 | 653.0 |
| 2015-03-18 03:55:00 | ES | Futures | 2184.78 | 2185.05 | 2184.52 | 2185.05 | 592.0 |
| 2015-03-18 04:00:00 | ES | Futures | 2185.05 | 2185.31 | 2184.52 | 2184.78 | 2323.0 |
| 2015-03-18 04:05:00 | ES | Futures | 2184.78 | 2186.1 | 2183.73 | 2183.73 | 2454.0 |
> showing 50 of 14,818 rows — these rows as CSV