PREVIEW / futures_5min / 2015-03-19

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-19.parquet
  size:    242 KB
  rows:    14,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-19 00:00:00	ES	Futures	2213.57	2214.1	2213.31	2213.84	750.0
2015-03-19 00:05:00	ES	Futures	2213.84	2214.1	2213.84	2213.84	228.0
2015-03-19 00:10:00	ES	Futures	2213.84	2214.1	2213.31	2214.1	235.0
2015-03-19 00:15:00	ES	Futures	2214.1	2214.1	2213.84	2214.1	141.0
2015-03-19 00:20:00	ES	Futures	2213.84	2213.84	2213.57	2213.84	51.0
2015-03-19 00:25:00	ES	Futures	2213.84	2214.36	2213.57	2214.36	114.0
2015-03-19 00:30:00	ES	Futures	2214.1	2214.36	2213.84	2214.1	198.0
2015-03-19 00:35:00	ES	Futures	2214.36	2214.36	2214.1	2214.1	54.0
2015-03-19 00:40:00	ES	Futures	2213.84	2214.1	2213.57	2213.84	231.0
2015-03-19 00:45:00	ES	Futures	2213.57	2214.1	2213.57	2213.57	234.0
2015-03-19 00:50:00	ES	Futures	2213.57	2213.84	2213.57	2213.84	48.0
2015-03-19 00:55:00	ES	Futures	2213.57	2214.1	2213.57	2214.1	286.0
2015-03-19 01:00:00	ES	Futures	2214.1	2214.1	2213.57	2213.84	127.0
2015-03-19 01:05:00	ES	Futures	2213.57	2214.1	2213.57	2213.84	164.0
2015-03-19 01:10:00	ES	Futures	2213.84	2214.1	2213.84	2214.1	316.0
2015-03-19 01:15:00	ES	Futures	2214.1	2214.36	2213.84	2214.36	282.0
2015-03-19 01:20:00	ES	Futures	2214.1	2214.89	2214.1	2214.36	573.0
2015-03-19 01:25:00	ES	Futures	2214.36	2214.36	2214.1	2214.36	103.0
2015-03-19 01:30:00	ES	Futures	2214.36	2214.89	2214.1	2214.89	413.0
2015-03-19 01:35:00	ES	Futures	2214.63	2214.89	2214.36	2214.89	237.0
2015-03-19 01:40:00	ES	Futures	2214.89	2214.89	2214.1	2214.63	286.0
2015-03-19 01:45:00	ES	Futures	2214.63	2214.89	2214.36	2214.63	215.0
2015-03-19 01:50:00	ES	Futures	2214.63	2214.63	2214.1	2214.36	124.0
2015-03-19 01:55:00	ES	Futures	2214.36	2215.16	2214.1	2214.63	315.0
2015-03-19 02:00:00	ES	Futures	2214.89	2215.16	2214.36	2214.89	498.0
2015-03-19 02:05:00	ES	Futures	2214.63	2215.16	2214.63	2214.89	225.0
2015-03-19 02:10:00	ES	Futures	2215.16	2215.42	2214.89	2215.42	180.0
2015-03-19 02:15:00	ES	Futures	2215.42	2215.95	2215.16	2215.42	464.0
2015-03-19 02:20:00	ES	Futures	2215.16	2215.68	2214.89	2215.68	271.0
2015-03-19 02:25:00	ES	Futures	2215.68	2215.68	2215.42	2215.68	109.0
2015-03-19 02:30:00	ES	Futures	2215.68	2215.95	2215.42	2215.95	231.0
2015-03-19 02:35:00	ES	Futures	2215.68	2216.21	2215.42	2216.21	425.0
2015-03-19 02:40:00	ES	Futures	2216.21	2216.48	2215.68	2216.21	635.0
2015-03-19 02:45:00	ES	Futures	2215.95	2217.0	2215.95	2215.95	840.0
2015-03-19 02:50:00	ES	Futures	2215.95	2216.48	2215.95	2216.21	233.0
2015-03-19 02:55:00	ES	Futures	2216.48	2216.48	2215.42	2215.95	490.0
2015-03-19 03:00:00	ES	Futures	2215.95	2216.48	2215.42	2215.68	1197.0
2015-03-19 03:05:00	ES	Futures	2215.68	2216.21	2214.63	2214.63	1101.0
2015-03-19 03:10:00	ES	Futures	2214.63	2215.68	2214.36	2214.63	1504.0
2015-03-19 03:15:00	ES	Futures	2214.89	2214.89	2213.84	2214.1	2356.0
2015-03-19 03:20:00	ES	Futures	2214.36	2214.63	2213.31	2213.57	1722.0
2015-03-19 03:25:00	ES	Futures	2213.57	2213.57	2211.99	2213.31	2844.0
2015-03-19 03:30:00	ES	Futures	2213.57	2213.57	2212.25	2212.78	1591.0
2015-03-19 03:35:00	ES	Futures	2212.78	2213.31	2212.25	2212.78	739.0
2015-03-19 03:40:00	ES	Futures	2212.78	2213.31	2211.99	2213.31	1484.0
2015-03-19 03:45:00	ES	Futures	2213.04	2213.57	2212.51	2212.78	1007.0
2015-03-19 03:50:00	ES	Futures	2212.78	2213.84	2212.25	2213.57	1387.0
2015-03-19 03:55:00	ES	Futures	2213.84	2213.84	2212.78	2213.04	1562.0
2015-03-19 04:00:00	ES	Futures	2213.31	2214.36	2212.25	2214.36	4294.0
2015-03-19 04:05:00	ES	Futures	2214.1	2215.42	2213.04	2214.1	5549.0

> showing 50 of 14,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time