PREVIEW / futures_5min / 2015-03-20
file: by_date/futures_5min/2015/2015-03-20.parquet size: 218 KB rows: 12,019
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-20 00:00:00 | ES | Futures | 2201.42 | 2201.42 | 2201.16 | 2201.42 | 137.0 |
| 2015-03-20 00:05:00 | ES | Futures | 2201.69 | 2201.69 | 2201.42 | 2201.42 | 143.0 |
| 2015-03-20 00:10:00 | ES | Futures | 2201.42 | 2201.95 | 2201.42 | 2201.69 | 201.0 |
| 2015-03-20 00:15:00 | ES | Futures | 2201.42 | 2201.69 | 2201.42 | 2201.42 | 152.0 |
| 2015-03-20 00:20:00 | ES | Futures | 2201.16 | 2201.42 | 2201.16 | 2201.42 | 32.0 |
| 2015-03-20 00:25:00 | ES | Futures | 2201.16 | 2201.42 | 2201.16 | 2201.16 | 25.0 |
| 2015-03-20 00:30:00 | ES | Futures | 2201.16 | 2201.42 | 2201.16 | 2201.16 | 48.0 |
| 2015-03-20 00:35:00 | ES | Futures | 2201.42 | 2201.42 | 2201.16 | 2201.42 | 33.0 |
| 2015-03-20 00:40:00 | ES | Futures | 2201.42 | 2201.42 | 2201.16 | 2201.16 | 133.0 |
| 2015-03-20 00:45:00 | ES | Futures | 2201.42 | 2201.69 | 2201.42 | 2201.69 | 102.0 |
| 2015-03-20 00:50:00 | ES | Futures | 2201.69 | 2201.95 | 2201.42 | 2201.42 | 116.0 |
| 2015-03-20 00:55:00 | ES | Futures | 2201.69 | 2201.69 | 2201.42 | 2201.69 | 93.0 |
| 2015-03-20 01:00:00 | ES | Futures | 2201.95 | 2201.95 | 2201.69 | 2201.95 | 58.0 |
| 2015-03-20 01:05:00 | ES | Futures | 2201.69 | 2202.21 | 2201.69 | 2201.69 | 285.0 |
| 2015-03-20 01:10:00 | ES | Futures | 2201.95 | 2201.95 | 2201.69 | 2201.69 | 134.0 |
| 2015-03-20 01:15:00 | ES | Futures | 2201.95 | 2202.21 | 2201.69 | 2201.95 | 63.0 |
| 2015-03-20 01:20:00 | ES | Futures | 2201.95 | 2201.95 | 2201.69 | 2201.69 | 52.0 |
| 2015-03-20 01:25:00 | ES | Futures | 2201.69 | 2201.95 | 2201.69 | 2201.95 | 142.0 |
| 2015-03-20 01:30:00 | ES | Futures | 2202.21 | 2202.48 | 2201.95 | 2202.21 | 265.0 |
| 2015-03-20 01:35:00 | ES | Futures | 2202.21 | 2202.48 | 2201.95 | 2202.48 | 197.0 |
| 2015-03-20 01:40:00 | ES | Futures | 2202.48 | 2202.48 | 2202.21 | 2202.48 | 147.0 |
| 2015-03-20 01:45:00 | ES | Futures | 2202.48 | 2202.74 | 2202.48 | 2202.74 | 129.0 |
| 2015-03-20 01:50:00 | ES | Futures | 2202.74 | 2203.01 | 2202.48 | 2202.48 | 202.0 |
| 2015-03-20 01:55:00 | ES | Futures | 2202.48 | 2203.01 | 2202.48 | 2202.74 | 149.0 |
| 2015-03-20 02:00:00 | ES | Futures | 2203.01 | 2203.27 | 2202.48 | 2203.27 | 404.0 |
| 2015-03-20 02:05:00 | ES | Futures | 2203.27 | 2203.8 | 2202.74 | 2202.74 | 618.0 |
| 2015-03-20 02:10:00 | ES | Futures | 2202.74 | 2202.74 | 2202.21 | 2202.21 | 274.0 |
| 2015-03-20 02:15:00 | ES | Futures | 2202.48 | 2202.74 | 2202.21 | 2202.48 | 228.0 |
| 2015-03-20 02:20:00 | ES | Futures | 2202.21 | 2202.48 | 2201.69 | 2202.21 | 274.0 |
| 2015-03-20 02:25:00 | ES | Futures | 2202.21 | 2202.48 | 2201.95 | 2201.95 | 116.0 |
| 2015-03-20 02:30:00 | ES | Futures | 2201.95 | 2202.21 | 2201.69 | 2202.21 | 183.0 |
| 2015-03-20 02:35:00 | ES | Futures | 2202.21 | 2202.48 | 2201.95 | 2202.48 | 160.0 |
| 2015-03-20 02:40:00 | ES | Futures | 2202.48 | 2202.74 | 2202.21 | 2202.21 | 72.0 |
| 2015-03-20 02:45:00 | ES | Futures | 2202.21 | 2202.48 | 2202.21 | 2202.21 | 25.0 |
| 2015-03-20 02:50:00 | ES | Futures | 2202.21 | 2202.48 | 2202.21 | 2202.21 | 128.0 |
| 2015-03-20 02:55:00 | ES | Futures | 2202.21 | 2202.74 | 2202.21 | 2202.74 | 337.0 |
| 2015-03-20 03:00:00 | ES | Futures | 2203.01 | 2203.8 | 2202.74 | 2202.74 | 2214.0 |
| 2015-03-20 03:05:00 | ES | Futures | 2202.74 | 2203.01 | 2202.48 | 2202.74 | 531.0 |
| 2015-03-20 03:10:00 | ES | Futures | 2203.01 | 2203.27 | 2202.48 | 2202.48 | 496.0 |
| 2015-03-20 03:15:00 | ES | Futures | 2202.48 | 2203.01 | 2202.48 | 2202.48 | 935.0 |
| 2015-03-20 03:20:00 | ES | Futures | 2202.48 | 2203.01 | 2202.48 | 2203.01 | 442.0 |
| 2015-03-20 03:25:00 | ES | Futures | 2203.01 | 2203.27 | 2202.74 | 2203.01 | 452.0 |
| 2015-03-20 03:30:00 | ES | Futures | 2202.74 | 2203.27 | 2202.74 | 2203.27 | 626.0 |
| 2015-03-20 03:35:00 | ES | Futures | 2203.01 | 2203.27 | 2202.48 | 2202.74 | 420.0 |
| 2015-03-20 03:40:00 | ES | Futures | 2202.74 | 2202.74 | 2201.69 | 2202.21 | 709.0 |
| 2015-03-20 03:45:00 | ES | Futures | 2202.48 | 2202.48 | 2201.95 | 2202.48 | 362.0 |
| 2015-03-20 03:50:00 | ES | Futures | 2202.48 | 2203.01 | 2202.48 | 2202.74 | 683.0 |
| 2015-03-20 03:55:00 | ES | Futures | 2202.74 | 2202.74 | 2202.48 | 2202.74 | 591.0 |
| 2015-03-20 04:00:00 | ES | Futures | 2202.48 | 2205.12 | 2202.48 | 2204.59 | 5531.0 |
| 2015-03-20 04:05:00 | ES | Futures | 2204.59 | 2205.65 | 2204.06 | 2204.33 | 2157.0 |
> showing 50 of 12,019 rows — these rows as CSV