PREVIEW / futures_5min / 2015-03-23

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-03-23.parquet
  size:    234 KB
  rows:    14,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-23 00:00:00	ES	Futures	2221.49	2221.76	2221.49	2221.76	212.0
2015-03-23 00:05:00	ES	Futures	2221.49	2221.76	2221.23	2221.49	132.0
2015-03-23 00:10:00	ES	Futures	2221.49	2221.76	2221.23	2221.76	322.0
2015-03-23 00:15:00	ES	Futures	2221.76	2221.76	2221.49	2221.49	191.0
2015-03-23 00:20:00	ES	Futures	2221.49	2221.76	2221.23	2221.76	394.0
2015-03-23 00:25:00	ES	Futures	2221.49	2221.49	2221.23	2221.49	28.0
2015-03-23 00:30:00	ES	Futures	2221.49	2221.49	2221.23	2221.23	37.0
2015-03-23 00:35:00	ES	Futures	2221.23	2221.49	2221.23	2221.23	63.0
2015-03-23 00:40:00	ES	Futures	2221.23	2221.49	2221.23	2221.23	61.0
2015-03-23 00:45:00	ES	Futures	2221.23	2221.49	2221.23	2221.49	11.0
2015-03-23 00:50:00	ES	Futures	2221.49	2221.76	2221.23	2221.49	142.0
2015-03-23 00:55:00	ES	Futures	2221.49	2221.76	2221.49	2221.49	68.0
2015-03-23 01:00:00	ES	Futures	2221.49	2221.76	2221.49	2221.49	25.0
2015-03-23 01:05:00	ES	Futures	2221.49	2221.49	2220.44	2220.7	334.0
2015-03-23 01:10:00	ES	Futures	2220.7	2221.23	2220.44	2220.7	113.0
2015-03-23 01:15:00	ES	Futures	2220.7	2220.97	2220.17	2220.17	313.0
2015-03-23 01:20:00	ES	Futures	2220.44	2220.7	2220.17	2220.7	167.0
2015-03-23 01:25:00	ES	Futures	2220.44	2220.7	2220.44	2220.7	24.0
2015-03-23 01:30:00	ES	Futures	2220.7	2220.7	2220.17	2220.44	286.0
2015-03-23 01:35:00	ES	Futures	2220.7	2220.7	2220.44	2220.44	92.0
2015-03-23 01:40:00	ES	Futures	2220.44	2220.7	2220.44	2220.44	42.0
2015-03-23 01:45:00	ES	Futures	2220.44	2220.7	2220.44	2220.44	25.0
2015-03-23 01:50:00	ES	Futures	2220.44	2220.7	2220.17	2220.44	203.0
2015-03-23 01:55:00	ES	Futures	2220.44	2220.7	2220.17	2220.17	70.0
2015-03-23 02:00:00	ES	Futures	2220.17	2220.44	2219.91	2220.17	200.0
2015-03-23 02:05:00	ES	Futures	2220.17	2220.44	2219.91	2219.91	220.0
2015-03-23 02:10:00	ES	Futures	2219.91	2220.17	2219.91	2219.91	45.0
2015-03-23 02:15:00	ES	Futures	2219.91	2220.44	2219.91	2220.17	219.0
2015-03-23 02:20:00	ES	Futures	2220.17	2220.17	2219.91	2220.17	127.0
2015-03-23 02:25:00	ES	Futures	2220.17	2220.17	2219.91	2219.91	68.0
2015-03-23 02:30:00	ES	Futures	2219.91	2220.17	2219.91	2220.17	87.0
2015-03-23 02:35:00	ES	Futures	2220.17	2220.44	2220.17	2220.17	30.0
2015-03-23 02:40:00	ES	Futures	2220.17	2220.44	2219.91	2219.91	137.0
2015-03-23 02:45:00	ES	Futures	2219.91	2220.17	2219.91	2220.17	71.0
2015-03-23 02:50:00	ES	Futures	2220.17	2220.17	2219.91	2219.91	114.0
2015-03-23 02:55:00	ES	Futures	2219.91	2219.91	2219.38	2219.65	149.0
2015-03-23 03:00:00	ES	Futures	2219.65	2219.91	2218.85	2219.12	1197.0
2015-03-23 03:05:00	ES	Futures	2219.38	2219.65	2219.12	2219.65	227.0
2015-03-23 03:10:00	ES	Futures	2219.38	2219.91	2219.38	2219.65	141.0
2015-03-23 03:15:00	ES	Futures	2219.65	2219.91	2219.38	2219.65	248.0
2015-03-23 03:20:00	ES	Futures	2219.65	2219.65	2219.12	2219.12	225.0
2015-03-23 03:25:00	ES	Futures	2219.12	2219.65	2219.12	2219.38	376.0
2015-03-23 03:30:00	ES	Futures	2219.38	2220.44	2219.38	2219.91	326.0
2015-03-23 03:35:00	ES	Futures	2220.17	2220.17	2219.38	2219.65	458.0
2015-03-23 03:40:00	ES	Futures	2219.65	2220.17	2219.65	2220.17	213.0
2015-03-23 03:45:00	ES	Futures	2220.17	2220.44	2219.65	2220.17	447.0
2015-03-23 03:50:00	ES	Futures	2220.44	2220.44	2219.91	2219.91	236.0
2015-03-23 03:55:00	ES	Futures	2220.17	2220.17	2219.65	2219.65	360.0
2015-03-23 04:00:00	ES	Futures	2219.65	2219.65	2217.27	2217.53	3485.0
2015-03-23 04:05:00	ES	Futures	2217.8	2217.8	2215.42	2215.68	3820.0

> showing 50 of 14,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time