PREVIEW / futures_5min / 2015-04-02

all futures 5-min files

  file:    by_date/futures_5min/2015/2015-04-02.parquet
  size:    214 KB
  rows:    13,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-02 00:00:00	ES	Futures	2166.56	2167.35	2166.56	2167.09	145.0
2015-04-02 00:05:00	ES	Futures	2167.09	2167.09	2166.56	2166.82	191.0
2015-04-02 00:10:00	ES	Futures	2166.82	2167.09	2166.56	2166.56	100.0
2015-04-02 00:15:00	ES	Futures	2166.82	2166.82	2166.56	2166.82	81.0
2015-04-02 00:20:00	ES	Futures	2166.56	2166.82	2166.29	2166.56	72.0
2015-04-02 00:25:00	ES	Futures	2166.56	2166.82	2166.29	2166.56	102.0
2015-04-02 00:30:00	ES	Futures	2166.56	2167.09	2166.56	2166.82	165.0
2015-04-02 00:35:00	ES	Futures	2167.09	2167.09	2166.82	2167.09	85.0
2015-04-02 00:40:00	ES	Futures	2167.09	2167.88	2167.09	2167.35	260.0
2015-04-02 00:45:00	ES	Futures	2167.35	2167.61	2167.09	2167.61	105.0
2015-04-02 00:50:00	ES	Futures	2167.35	2167.35	2166.82	2166.82	94.0
2015-04-02 00:55:00	ES	Futures	2166.82	2167.61	2166.82	2167.35	119.0
2015-04-02 01:00:00	ES	Futures	2167.61	2168.41	2167.35	2168.14	257.0
2015-04-02 01:05:00	ES	Futures	2168.14	2168.94	2167.35	2167.35	585.0
2015-04-02 01:10:00	ES	Futures	2167.35	2167.88	2167.35	2167.61	226.0
2015-04-02 01:15:00	ES	Futures	2167.61	2167.61	2166.82	2167.35	272.0
2015-04-02 01:20:00	ES	Futures	2167.35	2168.14	2167.35	2168.14	421.0
2015-04-02 01:25:00	ES	Futures	2168.41	2168.41	2167.09	2167.09	207.0
2015-04-02 01:30:00	ES	Futures	2167.09	2168.14	2167.09	2167.35	195.0
2015-04-02 01:35:00	ES	Futures	2167.09	2167.61	2166.82	2167.09	250.0
2015-04-02 01:40:00	ES	Futures	2167.09	2167.09	2166.82	2166.82	116.0
2015-04-02 01:45:00	ES	Futures	2166.82	2166.82	2166.29	2166.56	428.0
2015-04-02 01:50:00	ES	Futures	2166.56	2167.09	2166.29	2166.82	224.0
2015-04-02 01:55:00	ES	Futures	2167.09	2167.09	2166.29	2166.29	259.0
2015-04-02 02:00:00	ES	Futures	2166.29	2166.56	2164.45	2164.97	3280.0
2015-04-02 02:05:00	ES	Futures	2164.97	2165.24	2164.18	2164.45	1440.0
2015-04-02 02:10:00	ES	Futures	2164.45	2164.71	2163.92	2163.92	767.0
2015-04-02 02:15:00	ES	Futures	2163.92	2164.18	2161.54	2163.12	1740.0
2015-04-02 02:20:00	ES	Futures	2162.86	2163.65	2161.8	2162.33	1199.0
2015-04-02 02:25:00	ES	Futures	2162.33	2162.6	2162.07	2162.33	808.0
2015-04-02 02:30:00	ES	Futures	2162.07	2163.39	2162.07	2162.86	484.0
2015-04-02 02:35:00	ES	Futures	2163.12	2163.65	2162.86	2163.65	491.0
2015-04-02 02:40:00	ES	Futures	2163.92	2164.18	2163.12	2163.92	832.0
2015-04-02 02:45:00	ES	Futures	2164.18	2164.18	2162.33	2162.33	744.0
2015-04-02 02:50:00	ES	Futures	2162.33	2162.86	2162.33	2162.6	632.0
2015-04-02 02:55:00	ES	Futures	2162.33	2162.6	2162.07	2162.6	760.0
2015-04-02 03:00:00	ES	Futures	2162.6	2162.86	2161.8	2162.33	1775.0
2015-04-02 03:05:00	ES	Futures	2162.33	2162.6	2160.75	2161.8	3065.0
2015-04-02 03:10:00	ES	Futures	2161.8	2162.86	2161.54	2162.33	2355.0
2015-04-02 03:15:00	ES	Futures	2162.33	2164.18	2162.07	2163.92	1998.0
2015-04-02 03:20:00	ES	Futures	2163.92	2163.92	2162.6	2163.39	1325.0
2015-04-02 03:25:00	ES	Futures	2163.39	2163.65	2162.86	2163.12	1069.0
2015-04-02 03:30:00	ES	Futures	2162.86	2162.86	2161.01	2161.8	1537.0
2015-04-02 03:35:00	ES	Futures	2161.8	2163.12	2161.8	2162.6	1779.0
2015-04-02 03:40:00	ES	Futures	2162.86	2163.65	2162.33	2163.12	1772.0
2015-04-02 03:45:00	ES	Futures	2163.12	2163.39	2162.07	2162.86	1120.0
2015-04-02 03:50:00	ES	Futures	2162.86	2162.86	2161.8	2161.8	1157.0
2015-04-02 03:55:00	ES	Futures	2162.07	2162.33	2161.28	2161.28	1214.0
2015-04-02 04:00:00	ES	Futures	2161.54	2162.33	2161.01	2161.54	754.0
2015-04-02 04:05:00	ES	Futures	2161.54	2162.33	2161.28	2161.54	780.0

> showing 50 of 13,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time